ROKO Historical Data

ROKO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0000988
+2.21%
$ 36.48 million $ 764,030
Mar 1, 2024 $ 0.0000966
-6.44%
$ 35.69 million $ 191,329
Feb 29, 2024 $ 0.000103
-3.27%
$ 38.18 million $ 665,933
Feb 28, 2024 $ 0.000107
-5.30%
$ 39.44 million $ 1.33 million
Feb 27, 2024 $ 0.000113
-2.38%
$ 41.64 million $ 501,335
Feb 26, 2024 $ 0.000115
+6.58%
$ 42.63 million $ 1.27 million
Feb 25, 2024 $ 0.000112
+13.65%
$ 41.26 million $ 641,057
Feb 24, 2024 $ 0.0000983
+3.50%
$ 36.29 million $ 315,406
Feb 23, 2024 $ 0.000095
-11.56%
$ 35.09 million $ 383,946
Feb 22, 2024 $ 0.000107
+33.35%
$ 39.68 million $ 1.22 million
Feb 21, 2024 $ 0.0000806
-8.15%
$ 29.78 million $ 1.45 million
Feb 20, 2024 $ 0.0000878
+3.08%
$ 32.44 million $ 902,533
Feb 19, 2024 $ 0.0000853
+12.47%
$ 31.51 million $ 1.02 million
Feb 18, 2024 $ 0.0000758
+8.81%
$ 27.99 million $ 384,393
Feb 17, 2024 $ 0.0000697
-4.32%
$ 25.73 million $ 656,400
Feb 16, 2024 $ 0.0000729
+11.16%
$ 26.93 million $ 1.22 million
Feb 15, 2024 $ 0.0000656
+14.30%
$ 24.23 million $ 611,949
Feb 14, 2024 $ 0.0000574
+7.05%
$ 21.2 million $ 294,323
Feb 13, 2024 $ 0.0000536
-10.32%
$ 19.81 million $ 236,391
Feb 12, 2024 $ 0.0000598
+6.66%
$ 22.08 million $ 599,666
Feb 11, 2024 $ 0.000056
-1.15%
$ 20.7 million $ 246,702
Feb 10, 2024 $ 0.0000567
+6.27%
$ 20.94 million $ 185,523
Feb 9, 2024 $ 0.0000534
+5.77%
$ 19.72 million $ 112,559
Feb 8, 2024 $ 0.0000498
-0.79%
$ 18.39 million $ 136,350
Feb 7, 2024 $ 0.0000502
-4.92%
$ 18.53 million $ 88,115
Feb 6, 2024 $ 0.0000528
+11.76%
$ 19.5 million $ 206,252
Feb 5, 2024 $ 0.0000472
+1.00%
$ 17.45 million $ 159,545
Feb 4, 2024 $ 0.0000468
+7.82%
$ 17.27 million $ 251,586
Feb 3, 2024 $ 0.0000434
-1.75%
$ 16.02 million $ 61,351
Feb 2, 2024 $ 0.0000441
-1.03%
$ 16.3 million $ 997,681
Feb 1, 2024 $ 0.0000446
-12.58%
$ 16.47 million $ 156,676
Jan 31, 2024 $ 0.000051
-21.24%
$ 18.84 million $ 337,215
Jan 30, 2024 $ 0.0000648
+30.50%
$ 23.93 million $ 1.13 million
Jan 29, 2024 $ 0.0000496
+15.89%
$ 18.33 million $ 121,064
Jan 28, 2024 $ 0.0000428
-0.67%
$ 15.82 million $ 28,057
Jan 27, 2024 $ 0.0000431
+5.23%
$ 15.93 million $ 123,981
Jan 26, 2024 $ 0.0000414
+13.58%
$ 15.28 million $ 116,057
Jan 25, 2024 $ 0.0000366
-7.44%
$ 13.53 million $ 114,248
Jan 24, 2024 $ 0.0000396
+16.72%
$ 14.63 million $ 205,847
Jan 23, 2024 $ 0.0000339
+1.52%
$ 12.53 million $ 128,095
Jan 22, 2024 $ 0.0000334
-12.36%
$ 12.34 million $ 255,905
Jan 21, 2024 $ 0.0000381
-3.02%
$ 14.09 million $ 198,574
Jan 20, 2024 $ 0.0000393
+12.53%
$ 14.52 million $ 147,708
Jan 19, 2024 $ 0.0000349
-6.90%
$ 12.9 million $ 293,101
Jan 18, 2024 $ 0.0000375
-14.83%
$ 13.86 million $ 231,240
Jan 17, 2024 $ 0.000044
-7.75%
$ 16.26 million $ 47,871
Jan 16, 2024 $ 0.0000484
+15.34%
$ 17.88 million $ 279,881
Jan 15, 2024 $ 0.000042
-2.37%
$ 15.51 million $ 162,930
Jan 14, 2024 $ 0.000043
-15.85%
$ 15.89 million $ 160,396
Jan 13, 2024 $ 0.0000507
+4.32%
$ 18.73 million $ 52,619