ROKO Historical Data

ROKO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.0₅712
-0.65%
$2.63 million $34,601
Jul 29, 3 AM $0.0₅715
-0.83%
$2.64 million $34,087
Jul 29, 2 AM $0.0₅721
+1.32%
$2.66 million $34,515
Jul 29, 1 AM $0.0₅714
-0.91%
$2.64 million $34,455
Jul 29, 12 AM $0.0₅723
-0.05%
$2.67 million $33,847
Jul 28, 11 PM $0.0₅72
-0.47%
$2.66 million $33,359
Jul 28, 10 PM $0.0₅724
-1.22%
$2.67 million $34,599
Jul 28, 9 PM $0.0₅734
+0.59%
$2.71 million $35,316
Jul 28, 8 PM $0.0₅732
-0.71%
$2.7 million $33,930
Jul 28, 7 PM $0.0₅737
+14.01%
$2.72 million $34,261
Jul 28, 6 PM $0.0₅644
+0.08%
$2.38 million $33,476
Jul 28, 5 PM $0.0₅642
-11.97%
$2.37 million $33,115
Jul 28, 4 PM $0.0₅731
+0.47%
$2.7 million $33,110
Jul 28, 3 PM $0.0₅724
+2.99%
$2.68 million $32,597
Jul 28, 2 PM $0.0₅706
+0.83%
$2.61 million $31,938
Jul 28, 1 PM $0.0₅695
+11.90%
$2.57 million $31,184
Jul 28, 12 PM $0.0₅621
+2.09%
$2.29 million $30,722
Jul 28, 11 AM $0.0₅61
-11.33%
$2.25 million $30,855
Jul 28, 10 AM $0.0₅689
+0.14%
$2.54 million $30,934
Jul 28, 9 AM $0.0₅688
+14.33%
$2.54 million $31,311
Jul 28, 8 AM $0.0₅601
-0.11%
$2.22 million $31,264
Jul 28, 7 AM $0.0₅605
+0.06%
$2.23 million $31,808
Jul 28, 6 AM $0.0₅602
-0.96%
$2.22 million $31,963
Jul 28, 5 AM $0.0₅608
-10.45%
$2.25 million $31,978
Jul 28, 4 AM $0.0₅681
-0.93%
$2.51 million $32,273
Jul 28, 3 AM $0.0₅689
+14.65%
$2.55 million $32,146
Jul 28, 2 AM $0.0₅602
-0.42%
$2.22 million $31,809
Jul 28, 1 AM $0.0₅603
+0.21%
$2.23 million $31,607
Jul 28, 12 AM $0.0₅6
-1.49%
$2.22 million $32,489
Jul 27, 11 PM $0.0₅608
-15.07%
$2.25 million $32,873
Jul 27, 10 PM $0.0₅722
-1.70%
$2.67 million $33,130
Jul 27, 9 PM $0.0₅737
+0.05%
$2.72 million $33,593
Jul 27, 8 PM $0.0₅735
+0.02%
$2.72 million $33,984
Jul 27, 7 PM $0.0₅735
+20.87%
$2.71 million $33,375
Jul 27, 6 PM $0.0₅607
-0.49%
$2.24 million $33,492
Jul 27, 5 PM $0.0₅608
+0.71%
$2.25 million $33,682
Jul 27, 4 PM $0.0₅604
-11.43%
$2.23 million $34,171
Jul 27, 3 PM $0.0₅685
-0.02%
$2.53 million $34,190
Jul 27, 2 PM $0.0₅687
-6.61%
$2.54 million $34,597
Jul 27, 1 PM $0.0₅739
+0.47%
$2.73 million $35,257
Jul 27, 12 PM $0.0₅646
+0.74%
$2.39 million $35,098
Jul 27, 11 AM $0.0₅641
-0.73%
$2.37 million $35,057
Jul 27, 10 AM $0.0₅646
+0.39%
$2.39 million $35,304
Jul 27, 9 AM $0.0₅644
+0.15%
$2.38 million $35,352
Jul 27, 8 AM $0.0₅718
-0.23%
$2.65 million $35,589
Jul 27, 7 AM $0.0₅723
+0.57%
$2.67 million $35,575
Jul 27, 6 AM $0.0₅72
+15.50%
$2.66 million $36,055
Jul 27, 5 AM $0.0₅62
+2.05%
$2.29 million $35,591
Jul 27, 4 AM $0.0₅608
-0.83%
$2.25 million $34,767
Jul 27, 3 AM $0.0₅614
-11.10%
$2.27 million $35,171