ROKO Historical Data

ROKO Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₅457
-0.92%
$ 1.69 million $ 35,509
May 18, 12 PM $ 0.0₅461
-0.23%
$ 1.7 million $ 35,675
May 18, 11 AM $ 0.0₅458
-0.42%
$ 1.69 million $ 34,662
May 18, 10 AM $ 0.0₅46
+0.58%
$ 1.7 million $ 34,687
May 18, 9 AM $ 0.0₅458
+0.25%
$ 1.69 million $ 34,743
May 18, 7 AM $ 0.0₅457
+0.17%
$ 1.69 million $ 35,648
May 18, 1 AM $ 0.0₅409
+0.88%
$ 1.51 million $ 36,825
May 17, 6 PM $ 0.0₅461
+0.66%
$ 1.7 million $ 41,609
May 17, 5 PM $ 0.0₅458
+0.72%
$ 1.69 million $ 41,808
May 17, 4 PM $ 0.0₅458
-0.46%
$ 1.69 million $ 41,779
May 17, 3 PM $ 0.0₅461
-0.66%
$ 1.7 million $ 41,687
May 17, 2 PM $ 0.0₅464
+0.00%
$ 1.72 million $ 41,798
May 17, 12 PM $ 0.0₅472
-0.86%
$ 1.75 million $ 42,287
May 17, 11 AM $ 0.0₅477
+0.86%
$ 1.76 million $ 41,561
May 17, 10 AM $ 0.0₅475
-0.08%
$ 1.75 million $ 42,865
May 17, 9 AM $ 0.0₅474
-0.36%
$ 1.75 million $ 42,625
May 17, 8 AM $ 0.0₅473
-0.11%
$ 1.75 million $ 41,300
May 17, 7 AM $ 0.0₅476
+0.77%
$ 1.76 million $ 41,227
May 17, 6 AM $ 0.0₅472
+0.48%
$ 1.75 million $ 41,162
May 17, 5 AM $ 0.0₅476
+0.49%
$ 1.76 million $ 40,919
May 17, 4 AM $ 0.0₅474
+0.00%
$ 1.75 million $ 40,954
May 17, 12 AM $ 0.0₅469
+0.05%
$ 1.73 million $ 40,601
May 16, 11 PM $ 0.0₅469
-0.70%
$ 1.73 million $ 40,356
May 16, 10 PM $ 0.0₅469
-0.64%
$ 1.73 million $ 40,645
May 16, 9 PM $ 0.0₅472
+0.02%
$ 1.74 million $ 40,697
May 16, 8 PM $ 0.0₅472
-0.18%
$ 1.74 million $ 40,262
May 16, 7 PM $ 0.0₅472
-0.62%
$ 1.74 million $ 39,865
May 16, 6 PM $ 0.0₅475
+1.59%
$ 1.76 million $ 40,029
May 16, 4 PM $ 0.0₅459
+0.40%
$ 1.7 million $ 40,119
May 16, 3 PM $ 0.0₅458
+0.04%
$ 1.69 million $ 40,234
May 16, 11 AM $ 0.0₅458
-0.33%
$ 1.69 million $ 39,260
May 16, 10 AM $ 0.0₅462
+1.41%
$ 1.71 million $ 38,698
May 16, 9 AM $ 0.0₅407
-0.96%
$ 1.5 million $ 39,446
May 16, 8 AM $ 0.0₅409
+0.14%
$ 1.51 million $ 39,561
May 16, 7 AM $ 0.0₅406
-1.33%
$ 1.5 million $ 39,889
May 16, 6 AM $ 0.0₅412
-0.90%
$ 1.52 million $ 39,742
May 16, 5 AM $ 0.0₅416
+0.19%
$ 1.54 million $ 39,483
May 16, 2 AM $ 0.0₅412
-0.85%
$ 1.52 million $ 38,635
May 16, 1 AM $ 0.0₅416
-0.35%
$ 1.54 million $ 38,970
May 16, 12 AM $ 0.0₅415
+0.00%
$ 1.53 million $ 38,594
May 15, 10 PM $ 0.0₅416
+0.23%
$ 1.54 million $ 38,088
May 15, 9 PM $ 0.0₅416
+1.16%
$ 1.54 million $ 38,285
May 15, 8 PM $ 0.0₅411
-0.35%
$ 1.52 million $ 38,518
May 15, 6 PM $ 0.0₅412
-0.57%
$ 1.52 million $ 37,109
May 15, 5 PM $ 0.0₅418
+0.25%
$ 1.54 million $ 37,000
May 15, 4 PM $ 0.0₅417
+0.83%
$ 1.54 million $ 36,611
May 15, 2 PM $ 0.0₅419
+0.49%
$ 1.55 million $ 37,160
May 15, 1 PM $ 0.0₅419
-2.05%
$ 1.55 million $ 37,490
May 15, 12 PM $ 0.0₅426
-0.19%
$ 1.57 million $ 38,641
May 15, 10 AM $ 0.0₅427
+0.44%
$ 1.58 million $ 37,064