ROKO Historical Data

ROKO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0₅554
+13.30%
$ 2.05 million $ 38,312
Mar 18, 5 PM $ 0.0₅489
+0.18%
$ 1.81 million $ 39,016
Mar 18, 4 PM $ 0.0₅488
-1.04%
$ 1.8 million $ 39,027
Mar 18, 3 PM $ 0.0₅492
-1.16%
$ 1.82 million $ 39,310
Mar 18, 2 PM $ 0.0₅5
-0.49%
$ 1.85 million $ 39,735
Mar 18, 1 PM $ 0.0₅504
-0.49%
$ 1.86 million $ 40,135
Mar 18, 12 PM $ 0.0₅509
-0.57%
$ 1.88 million $ 40,133
Mar 18, 11 AM $ 0.0₅511
-1.48%
$ 1.89 million $ 40,738
Mar 18, 10 AM $ 0.0₅518
-1.50%
$ 1.91 million $ 41,257
Mar 18, 9 AM $ 0.0₅528
+0.93%
$ 1.95 million $ 41,547
Mar 18, 8 AM $ 0.0₅52
-0.89%
$ 1.92 million $ 41,795
Mar 18, 7 AM $ 0.0₅523
-0.46%
$ 1.93 million $ 41,581
Mar 18, 1 AM $ 0.0₅598
+0.04%
$ 2.21 million $ 41,926
Mar 18, 12 AM $ 0.0₅598
+0.88%
$ 2.21 million $ 42,322
Mar 17, 11 PM $ 0.0₅591
-0.42%
$ 2.18 million $ 41,687
Mar 17, 9 PM $ 0.0₅585
-0.36%
$ 2.16 million $ 41,062
Mar 17, 8 PM $ 0.0₅587
-0.08%
$ 2.17 million $ 41,243
Mar 17, 7 PM $ 0.0₅588
-0.32%
$ 2.17 million $ 40,402
Mar 17, 6 PM $ 0.0₅59
+0.36%
$ 2.18 million $ 40,480
Mar 17, 5 PM $ 0.0₅59
+0.17%
$ 2.18 million $ 39,544
Mar 17, 4 PM $ 0.0₅592
+1.54%
$ 2.19 million $ 39,191
Mar 17, 3 PM $ 0.0₅586
-1.16%
$ 2.16 million $ 39,150
Mar 17, 2 PM $ 0.0₅594
+0.39%
$ 2.19 million $ 39,366
Mar 17, 1 PM $ 0.0₅592
+1.64%
$ 2.19 million $ 39,273
Mar 17, 12 PM $ 0.0₅586
-0.45%
$ 2.16 million $ 37,917
Mar 17, 11 AM $ 0.0₅583
+0.75%
$ 2.15 million $ 38,308
Mar 17, 6 AM $ 0.0₅573
+0.20%
$ 2.12 million $ 37,011
Mar 17, 5 AM $ 0.0₅573
-0.12%
$ 2.12 million $ 36,919
Mar 17, 4 AM $ 0.0₅572
-0.51%
$ 2.11 million $ 36,136
Mar 17, 3 AM $ 0.0₅572
-2.96%
$ 2.11 million $ 36,827
Mar 17, 2 AM $ 0.0₅589
+0.64%
$ 2.17 million $ 37,530
Mar 17, 1 AM $ 0.0₅585
-0.75%
$ 2.16 million $ 37,530
Mar 17, 12 AM $ 0.0₅585
+0.42%
$ 2.16 million $ 37,178
Mar 16, 11 PM $ 0.0₅587
-0.14%
$ 2.17 million $ 37,176
Mar 16, 10 PM $ 0.0₅518
-0.67%
$ 1.92 million $ 36,979
Mar 16, 9 PM $ 0.0₅519
+0.87%
$ 1.92 million $ 37,231
Mar 16, 8 PM $ 0.0₅516
+0.72%
$ 1.91 million $ 37,466
Mar 16, 2 PM $ 0.0₅505
-1.12%
$ 1.87 million $ 36,145
Mar 16, 1 PM $ 0.0₅512
+1.64%
$ 1.89 million $ 37,166
Mar 16, 12 PM $ 0.0₅505
+0.03%
$ 1.87 million $ 37,916
Mar 16, 11 AM $ 0.0₅506
-0.29%
$ 1.87 million $ 37,437
Mar 16, 10 AM $ 0.0₅508
+0.88%
$ 1.88 million $ 37,237
Mar 16, 9 AM $ 0.0₅5
-0.31%
$ 1.85 million $ 36,856
Mar 16, 8 AM $ 0.0₅5
-0.47%
$ 1.85 million $ 35,550
Mar 16, 6 AM $ 0.0₅508
+0.34%
$ 1.88 million $ 36,847
Mar 16, 5 AM $ 0.0₅505
+0.30%
$ 1.87 million $ 37,175
Mar 16, 4 AM $ 0.0₅501
+0.30%
$ 1.85 million $ 37,770
Mar 16, 3 AM $ 0.0₅501
-0.25%
$ 1.85 million $ 36,674
Mar 16, 12 AM $ 0.0₅552
-0.19%
$ 2.04 million $ 36,880
Mar 15, 11 PM $ 0.0₅551
+0.43%
$ 2.03 million $ 36,739