ROKO Historical Data

ROKO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.0₅614
-11.10%
$2.27 million $35,171
Jul 27, 2 AM $0.0₅686
-0.71%
$2.53 million $34,534
Jul 27, 1 AM $0.0₅689
-0.22%
$2.54 million $33,792
Jul 27, 12 AM $0.0₅693
+0.31%
$2.56 million $34,095
Jul 26, 11 PM $0.0₅691
+0.75%
$2.55 million $34,130
Jul 26, 10 PM $0.0₅687
+1.40%
$2.54 million $33,745
Jul 26, 9 PM $0.0₅679
+1.64%
$2.51 million $33,043
Jul 26, 8 PM $0.0₅669
+2.07%
$2.47 million $32,830
Jul 26, 7 PM $0.0₅658
-0.49%
$2.43 million $32,955
Jul 26, 6 PM $0.0₅622
+13.72%
$2.3 million $32,871
Jul 26, 5 PM $0.0₅547
-0.32%
$2.02 million $32,514
Jul 26, 4 PM $0.0₅546
-11.76%
$2.02 million $32,496
Jul 26, 3 PM $0.0₅62
+1.09%
$2.29 million $32,129
Jul 26, 2 PM $0.0₅613
+17.19%
$2.27 million $32,052
Jul 26, 1 PM $0.0₅523
-12.22%
$1.93 million $31,893
Jul 26, 12 PM $0.0₅599
+0.20%
$2.21 million $32,198
Jul 26, 11 AM $0.0₅598
+1.10%
$2.21 million $31,650
Jul 26, 10 AM $0.0₅591
-0.18%
$2.18 million $31,468
Jul 26, 9 AM $0.0₅593
+13.24%
$2.19 million $31,601
Jul 26, 8 AM $0.0₅525
+0.39%
$1.94 million $32,193
Jul 26, 7 AM $0.0₅525
+0.66%
$1.94 million $31,681
Jul 26, 6 AM $0.0₅519
-0.01%
$1.92 million $31,413
Jul 26, 5 AM $0.0₅521
-0.75%
$1.92 million $31,397
Jul 26, 4 AM $0.0₅523
-0.23%
$1.93 million $31,766
Jul 26, 3 AM $0.0₅523
-11.33%
$1.93 million $31,374
Jul 26, 2 AM $0.0₅588
-1.18%
$2.17 million $31,265
Jul 26, 1 AM $0.0₅593
+14.14%
$2.19 million $31,780
Jul 26, 12 AM $0.0₅517
-0.67%
$1.91 million $31,809
Jul 25, 11 PM $0.0₅521
+0.21%
$1.92 million $31,261
Jul 25, 10 PM $0.0₅518
-0.68%
$1.91 million $31,462
Jul 25, 9 PM $0.0₅521
+0.46%
$1.93 million $31,485
Jul 25, 8 PM $0.0₅517
-0.51%
$1.91 million $31,592
Jul 25, 7 PM $0.0₅52
-11.64%
$1.92 million $31,937
Jul 25, 6 PM $0.0₅591
-0.57%
$2.18 million $31,697
Jul 25, 5 PM $0.0₅595
+0.82%
$2.2 million $31,389
Jul 25, 4 PM $0.0₅59
-0.13%
$2.18 million $30,942
Jul 25, 3 PM $0.0₅593
+0.83%
$2.19 million $30,912
Jul 25, 2 PM $0.0₅59
+0.96%
$2.18 million $29,985
Jul 25, 1 PM $0.0₅587
-0.35%
$2.17 million $30,607
Jul 25, 12 PM $0.0₅518
+0.53%
$1.91 million $30,124
Jul 25, 11 AM $0.0₅516
-0.76%
$1.9 million $29,338
Jul 25, 10 AM $0.0₅586
+0.55%
$2.16 million $27,833
Jul 25, 9 AM $0.0₅582
+12.49%
$2.15 million $26,262
Jul 25, 8 AM $0.0₅515
+0.50%
$1.9 million $24,688
Jul 25, 7 AM $0.0₅515
+0.34%
$1.9 million $23,748
Jul 25, 6 AM $0.0₅514
-0.29%
$1.9 million $21,927
Jul 25, 5 AM $0.0₅516
-0.97%
$1.9 million $21,336
Jul 25, 4 AM $0.0₅52
+1.13%
$1.92 million $19,955
Jul 25, 3 AM $0.0₅517
-0.32%
$1.91 million $18,588
Jul 25, 2 AM $0.0₅518
+0.00%
$1.91 million $17,784