ROKO Historical Data

ROKO Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0₅427
+0.44%
$ 1.58 million $ 37,064
May 15, 3 AM $ 0.0₅484
-0.04%
$ 1.79 million $ 37,540
May 15, 2 AM $ 0.0₅487
-0.70%
$ 1.8 million $ 38,559
May 15, 1 AM $ 0.0₅489
+0.42%
$ 1.81 million $ 37,771
May 15, 12 AM $ 0.0₅487
-0.09%
$ 1.8 million $ 37,887
May 14, 11 PM $ 0.0₅486
-0.86%
$ 1.79 million $ 37,802
May 14, 10 PM $ 0.0₅49
-0.39%
$ 1.81 million $ 38,532
May 14, 9 PM $ 0.0₅494
+1.15%
$ 1.82 million $ 38,839
May 14, 5 PM $ 0.0₅496
-0.11%
$ 1.83 million $ 39,380
May 14, 4 PM $ 0.0₅494
-0.18%
$ 1.83 million $ 39,614
May 14, 3 PM $ 0.0₅429
-0.81%
$ 1.59 million $ 40,214
May 14, 2 PM $ 0.0₅43
+1.08%
$ 1.59 million $ 39,479
May 14, 1 PM $ 0.0₅423
-1.04%
$ 1.56 million $ 38,789
May 14, 10 AM $ 0.0₅425
+0.31%
$ 1.57 million $ 38,634
May 14, 9 AM $ 0.0₅426
-0.51%
$ 1.57 million $ 38,968
May 14, 6 AM $ 0.0₅427
-0.02%
$ 1.58 million $ 39,611
May 14, 12 AM $ 0.0₅487
+0.81%
$ 1.8 million $ 38,182
May 13, 11 PM $ 0.0₅481
-1.07%
$ 1.78 million $ 38,229
May 13, 10 PM $ 0.0₅484
-0.24%
$ 1.79 million $ 38,952
May 13, 8 PM $ 0.0₅483
-0.49%
$ 1.78 million $ 38,404
May 13, 7 PM $ 0.0₅483
-0.79%
$ 1.78 million $ 38,071
May 13, 6 PM $ 0.0₅487
+0.92%
$ 1.8 million $ 38,944
May 13, 5 PM $ 0.0₅48
-0.07%
$ 1.77 million $ 39,329
May 13, 4 PM $ 0.0₅483
+1.61%
$ 1.78 million $ 38,974
May 13, 3 PM $ 0.0₅477
-1.52%
$ 1.76 million $ 38,394
May 13, 2 PM $ 0.0₅485
+0.59%
$ 1.79 million $ 39,406
May 13, 1 PM $ 0.0₅48
-1.40%
$ 1.77 million $ 39,164
May 13, 12 PM $ 0.0₅489
+0.03%
$ 1.81 million $ 39,651
May 13, 9 AM $ 0.0₅498
+0.20%
$ 1.84 million $ 40,557
May 13, 8 AM $ 0.0₅497
+1.50%
$ 1.84 million $ 40,133
May 13, 7 AM $ 0.0₅489
-0.33%
$ 1.81 million $ 40,136
May 13, 5 AM $ 0.0₅488
-1.13%
$ 1.8 million $ 40,664
May 12, 11 PM $ 0.0₅43
-0.08%
$ 1.59 million $ 41,591
May 12, 10 PM $ 0.0₅432
+0.66%
$ 1.6 million $ 41,587
May 12, 9 PM $ 0.0₅429
+0.34%
$ 1.58 million $ 41,256
May 12, 8 PM $ 0.0₅427
+0.07%
$ 1.58 million $ 41,720
May 12, 7 PM $ 0.0₅428
+1.17%
$ 1.58 million $ 41,791
May 12, 4 PM $ 0.0₅424
+0.24%
$ 1.56 million $ 40,287
May 12, 3 PM $ 0.0₅423
-0.35%
$ 1.56 million $ 40,043
May 12, 2 PM $ 0.0₅424
+0.15%
$ 1.57 million $ 39,660
May 12, 1 PM $ 0.0₅422
-0.48%
$ 1.56 million $ 39,878
May 12, 12 PM $ 0.0₅424
-0.33%
$ 1.57 million $ 40,855
May 12, 11 AM $ 0.0₅428
+1.21%
$ 1.58 million $ 39,998
May 12, 10 AM $ 0.0₅423
-0.99%
$ 1.56 million $ 41,278
May 12, 8 AM $ 0.0₅426
-0.15%
$ 1.57 million $ 41,505
May 12, 7 AM $ 0.0₅428
-0.70%
$ 1.58 million $ 41,654
May 12, 6 AM $ 0.0₅432
+0.90%
$ 1.6 million $ 41,792
May 12, 12 AM $ 0.0₅415
-0.07%
$ 1.53 million $ 40,492
May 11, 11 PM $ 0.0₅418
+0.23%
$ 1.54 million $ 39,633
May 11, 10 PM $ 0.0₅417
-0.60%
$ 1.54 million $ 39,486