ROKO Historical Data

ROKO Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₅418
+0.23%
$ 1.54 million $ 39,633
May 11, 10 PM $ 0.0₅417
-0.60%
$ 1.54 million $ 39,486
May 11, 9 PM $ 0.0₅414
-1.02%
$ 1.53 million $ 39,024
May 11, 8 PM $ 0.0₅417
+0.76%
$ 1.54 million $ 38,954
May 11, 2 PM $ 0.0₅474
-0.17%
$ 1.75 million $ 40,260
May 11, 1 PM $ 0.0₅476
+0.59%
$ 1.76 million $ 40,111
May 11, 12 PM $ 0.0₅477
-0.57%
$ 1.76 million $ 40,434
May 11, 11 AM $ 0.0₅476
+0.75%
$ 1.76 million $ 40,270
May 11, 10 AM $ 0.0₅476
-0.26%
$ 1.76 million $ 39,544
May 11, 9 AM $ 0.0₅5
-0.02%
$ 1.85 million $ 39,491
May 11, 8 AM $ 0.0₅499
-0.46%
$ 1.84 million $ 39,728
May 11, 7 AM $ 0.0₅503
+0.77%
$ 1.86 million $ 39,533
May 11, 5 AM $ 0.0₅501
+0.35%
$ 1.85 million $ 40,386
May 11, 4 AM $ 0.0₅499
+0.08%
$ 1.84 million $ 40,276
May 11, 3 AM $ 0.0₅499
-1.47%
$ 1.84 million $ 39,919
May 10, 11 PM $ 0.0₅499
-0.60%
$ 1.84 million $ 42,167
May 10, 10 PM $ 0.0₅501
+0.81%
$ 1.85 million $ 42,575
May 10, 9 PM $ 0.0₅432
+0.15%
$ 1.6 million $ 43,075
May 10, 6 PM $ 0.0₅438
-0.15%
$ 1.62 million $ 43,211
May 10, 5 PM $ 0.0₅437
+0.70%
$ 1.61 million $ 43,106
May 10, 4 PM $ 0.0₅434
+0.47%
$ 1.6 million $ 43,240
May 10, 3 PM $ 0.0₅432
-0.05%
$ 1.59 million $ 43,145
May 10, 2 PM $ 0.0₅428
+0.05%
$ 1.58 million $ 41,875
May 10, 12 PM $ 0.0₅425
-1.56%
$ 1.57 million $ 41,406
May 10, 11 AM $ 0.0₅431
+1.20%
$ 1.59 million $ 41,831
May 10, 10 AM $ 0.0₅428
-0.08%
$ 1.58 million $ 41,672
May 10, 9 AM $ 0.0₅43
-0.04%
$ 1.59 million $ 41,963
May 10, 8 AM $ 0.0₅431
+0.09%
$ 1.59 million $ 41,713
May 10, 7 AM $ 0.0₅433
+0.46%
$ 1.6 million $ 41,186
May 10, 6 AM $ 0.0₅428
+0.27%
$ 1.58 million $ 41,344
May 10, 5 AM $ 0.0₅426
-0.17%
$ 1.57 million $ 41,027
May 10, 4 AM $ 0.0₅429
+0.68%
$ 1.58 million $ 40,880
May 10, 3 AM $ 0.0₅431
+0.04%
$ 1.59 million $ 41,568
May 10, 2 AM $ 0.0₅43
+0.64%
$ 1.59 million $ 40,797
May 10, 1 AM $ 0.0₅428
-0.59%
$ 1.58 million $ 40,725
May 9, 7 PM $ 0.0₅372
-0.01%
$ 1.38 million $ 39,755
May 9, 6 PM $ 0.0₅373
-0.86%
$ 1.38 million $ 39,601
May 9, 5 PM $ 0.0₅377
+0.31%
$ 1.39 million $ 39,165
May 9, 3 PM $ 0.0₅37
-0.68%
$ 1.37 million $ 38,897
May 9, 2 PM $ 0.0₅369
-0.85%
$ 1.36 million $ 39,532
May 9, 1 PM $ 0.0₅369
-1.70%
$ 1.36 million $ 39,549
May 9, 12 PM $ 0.0₅376
-0.03%
$ 1.39 million $ 39,352
May 9, 11 AM $ 0.0₅373
-0.04%
$ 1.38 million $ 39,487
May 9, 9 AM $ 0.0₅375
-0.75%
$ 1.39 million $ 39,989
May 9, 8 AM $ 0.0₅377
+0.15%
$ 1.39 million $ 40,428
May 9, 7 AM $ 0.0₅377
+0.62%
$ 1.39 million $ 40,654
May 9, 12 AM $ 0.0₅424
+0.50%
$ 1.57 million $ 41,403
May 8, 11 PM $ 0.0₅424
-0.69%
$ 1.57 million $ 41,582
May 8, 10 PM $ 0.0₅425
-0.56%
$ 1.57 million $ 41,471
May 8, 9 PM $ 0.0₅429
+1.67%
$ 1.58 million $ 41,631