ROKO Historical Data

ROKO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.0₅518
+0.00%
$1.91 million $17,784
Jul 25, 1 AM $0.0₅518
+0.45%
$1.91 million $17,574
Jul 25, 12 AM $0.0₅604
+0.49%
$2.23 million $17,228
Jul 24, 11 PM $0.0₅602
+0.20%
$2.23 million $17,564
Jul 24, 10 PM $0.0₅603
-0.68%
$2.23 million $17,352
Jul 24, 9 PM $0.0₅605
-0.33%
$2.24 million $17,474
Jul 24, 8 PM $0.0₅608
+0.70%
$2.25 million $17,427
Jul 24, 7 PM $0.0₅605
+0.69%
$2.23 million $17,827
Jul 24, 6 PM $0.0₅6
-1.28%
$2.22 million $17,703
Jul 24, 5 PM $0.0₅608
+14.52%
$2.25 million $18,309
Jul 24, 4 PM $0.0₅531
-0.88%
$1.96 million $18,506
Jul 24, 3 PM $0.0₅535
+1.08%
$1.97 million $18,796
Jul 24, 2 PM $0.0₅529
+0.47%
$1.95 million $19,286
Jul 24, 1 PM $0.0₅523
-0.83%
$1.93 million $18,664
Jul 24, 2 AM $0.0₅612
+0.99%
$2.26 million $18,607
Jul 24, 1 AM $0.0₅534
-0.14%
$1.97 million $18,462
Jul 24, 12 AM $0.0₅532
-1.95%
$1.97 million $18,690
Jul 23, 11 PM $0.0₅612
-0.98%
$2.26 million $18,667
Jul 23, 10 PM $0.0₅616
+0.11%
$2.28 million $18,874
Jul 23, 9 PM $0.0₅618
+0.00%
$2.28 million $18,331
Jul 23, 8 PM $0.0₅618
+0.66%
$2.28 million $18,111
Jul 23, 7 PM $0.0₅613
+0.02%
$2.26 million $17,240
Jul 23, 6 PM $0.0₅613
-0.23%
$2.26 million $17,614
Jul 23, 5 PM $0.0₅613
+0.48%
$2.26 million $17,499
Jul 23, 4 PM $0.0₅608
-1.11%
$2.24 million $17,856
Jul 23, 3 PM $0.0₅614
+0.58%
$2.27 million $17,253
Jul 23, 2 PM $0.0₅611
+3.75%
$2.26 million $17,696
Jul 23, 1 PM $0.0₅59
+0.00%
$2.18 million $32,566
Jul 23, 3 AM $0.0₅602
+0.00%
$2.22 million $33,024
Jul 23, 2 AM $0.0₅6
+0.07%
$2.22 million $32,883
Jul 23, 1 AM $0.0₅602
-0.10%
$2.22 million $32,977
Jul 23, 12 AM $0.0₅604
+0.73%
$2.23 million $33,208
Jul 22, 11 PM $0.0₅597
+12.84%
$2.21 million $33,519
Jul 22, 10 PM $0.0₅529
+0.16%
$1.95 million $33,608
Jul 22, 9 PM $0.0₅53
-0.25%
$1.96 million $34,358
Jul 22, 8 PM $0.0₅529
-0.03%
$1.95 million $34,745
Jul 22, 7 PM $0.0₅531
-15.30%
$1.96 million $35,035
Jul 22, 6 PM $0.0₅625
+1.79%
$2.31 million $35,324
Jul 22, 5 PM $0.0₅613
-1.00%
$2.26 million $35,429
Jul 22, 4 PM $0.0₅619
+14.87%
$2.29 million $35,207
Jul 22, 3 PM $0.0₅539
+0.39%
$1.99 million $35,486
Jul 22, 2 PM $0.0₅534
-0.68%
$1.97 million $35,374
Jul 22, 1 PM $0.0₅54
+2.16%
$2 million $35,663
Jul 22, 12 PM $0.0₅528
-12.33%
$1.95 million $35,637
Jul 22, 11 AM $0.0₅602
+0.30%
$2.22 million $34,905
Jul 22, 10 AM $0.0₅6
+14.66%
$2.22 million $35,132
Jul 22, 9 AM $0.0₅522
-0.65%
$1.93 million $35,175
Jul 22, 8 AM $0.0₅528
+1.27%
$1.95 million $34,901
Jul 22, 7 AM $0.0₅521
-0.56%
$1.92 million $34,555
Jul 22, 6 AM $0.0₅524
-0.32%
$1.93 million $34,591