ROKO Historical Data

ROKO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0₅551
+0.43%
$ 2.03 million $ 36,739
Mar 15, 10 PM $ 0.0₅551
+2.30%
$ 2.04 million $ 37,081
Mar 15, 9 PM $ 0.0₅539
-0.04%
$ 1.99 million $ 35,857
Mar 15, 8 PM $ 0.0₅539
+0.77%
$ 1.99 million $ 35,767
Mar 15, 5 PM $ 0.0₅524
-0.37%
$ 1.94 million $ 36,479
Mar 15, 4 PM $ 0.0₅528
+0.87%
$ 1.95 million $ 36,826
Mar 15, 3 PM $ 0.0₅525
+0.03%
$ 1.94 million $ 37,064
Mar 15, 1 PM $ 0.0₅523
-1.45%
$ 1.93 million $ 36,747
Mar 15, 12 PM $ 0.0₅532
+0.90%
$ 1.97 million $ 36,783
Mar 15, 11 AM $ 0.0₅528
-0.40%
$ 1.95 million $ 36,881
Mar 15, 10 AM $ 0.0₅531
-0.72%
$ 1.96 million $ 36,957
Mar 15, 9 AM $ 0.0₅534
+0.06%
$ 1.97 million $ 36,831
Mar 15, 7 AM $ 0.0₅53
+0.17%
$ 1.96 million $ 34,559
Mar 15, 6 AM $ 0.0₅525
-0.45%
$ 1.94 million $ 33,788
Mar 15, 5 AM $ 0.0₅529
+13.29%
$ 1.95 million $ 31,906
Mar 15, 4 AM $ 0.0₅467
+0.55%
$ 1.72 million $ 31,656
Mar 15, 3 AM $ 0.0₅463
-0.81%
$ 1.71 million $ 31,447
Mar 15, 2 AM $ 0.0₅47
+1.75%
$ 1.73 million $ 30,589
Mar 14, 10 PM $ 0.0₅527
-0.08%
$ 1.95 million $ 29,795
Mar 14, 9 PM $ 0.0₅527
-0.24%
$ 1.95 million $ 30,574
Mar 14, 8 PM $ 0.0₅528
+1.13%
$ 1.95 million $ 31,150
Mar 14, 7 PM $ 0.0₅527
+0.82%
$ 1.95 million $ 30,150
Mar 14, 6 PM $ 0.0₅522
+0.07%
$ 1.93 million $ 29,599
Mar 14, 5 PM $ 0.0₅522
+0.06%
$ 1.93 million $ 29,641
Mar 14, 4 PM $ 0.0₅524
-0.47%
$ 1.93 million $ 29,364
Mar 14, 2 PM $ 0.0₅519
-0.12%
$ 1.92 million $ 29,749
Mar 14, 1 PM $ 0.0₅519
-0.92%
$ 1.92 million $ 29,532
Mar 14, 12 PM $ 0.0₅524
+0.08%
$ 1.94 million $ 30,125
Mar 14, 9 AM $ 0.0₅519
+0.07%
$ 1.92 million $ 35,791
Mar 14, 8 AM $ 0.0₅519
-0.20%
$ 1.92 million $ 35,782
Mar 14, 7 AM $ 0.0₅52
-0.01%
$ 1.92 million $ 35,851
Mar 14, 6 AM $ 0.0₅52
-0.28%
$ 1.92 million $ 35,855
Mar 14, 3 AM $ 0.0₅468
+0.56%
$ 1.73 million $ 35,869
Mar 14, 2 AM $ 0.0₅464
-0.17%
$ 1.71 million $ 35,977
Mar 14, 1 AM $ 0.0₅464
+0.89%
$ 1.71 million $ 35,814
Mar 14, 12 AM $ 0.0₅46
-0.96%
$ 1.7 million $ 35,745
Mar 13, 11 PM $ 0.0₅467
+0.77%
$ 1.72 million $ 35,481
Mar 13, 10 PM $ 0.0₅465
+0.32%
$ 1.72 million $ 36,383
Mar 13, 9 PM $ 0.0₅467
-0.63%
$ 1.73 million $ 36,692
Mar 13, 8 PM $ 0.0₅469
+0.77%
$ 1.73 million $ 35,539
Mar 13, 7 PM $ 0.0₅465
+0.00%
$ 1.72 million $ 35,934
Mar 13, 5 PM $ 0.0₅469
-1.50%
$ 1.73 million $ 36,833
Mar 13, 4 PM $ 0.0₅474
+0.64%
$ 1.75 million $ 37,338
Mar 13, 3 PM $ 0.0₅475
-1.02%
$ 1.76 million $ 37,760
Mar 13, 2 PM $ 0.0₅479
-2.26%
$ 1.77 million $ 37,394
Mar 13, 1 PM $ 0.0₅551
+2.84%
$ 2.04 million $ 38,380
Mar 13, 12 PM $ 0.0₅536
-0.14%
$ 1.98 million $ 37,542
Mar 13, 11 AM $ 0.0₅537
-0.25%
$ 1.98 million $ 37,399
Mar 13, 10 AM $ 0.0₅535
+0.29%
$ 1.97 million $ 38,298
Mar 13, 9 AM $ 0.0₅533
+0.48%
$ 1.97 million $ 38,078