ROKO Historical Data

ROKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅526
-0.32%
$ 1.94 million $ 37,018
Mar 20, 2026 $ 0.0₅525
+1.67%
$ 1.94 million $ 39,847
Mar 19, 2026 $ 0.0₅507
+6.90%
$ 1.87 million $ 36,134
Mar 18, 2026 $ 0.0₅552
-6.83%
$ 2.04 million $ 38,448
Mar 17, 2026 $ 0.0₅591
+1.33%
$ 2.18 million $ 41,687
Mar 16, 2026 $ 0.0₅587
+6.15%
$ 2.17 million $ 37,176
Mar 15, 2026 $ 0.0₅551
+19.34%
$ 2.03 million $ 36,739
Mar 14, 2026 $ 0.0₅527
+13.44%
$ 1.95 million $ 29,795
Mar 13, 2026 $ 0.0₅467
-11.18%
$ 1.72 million $ 35,481
Mar 12, 2026 $ 0.0₅523
+15.67%
$ 1.93 million $ 39,092
Mar 11, 2026 $ 0.0₅453
-10.34%
$ 1.67 million $ 32,983
Mar 10, 2026 $ 0.0₅505
+12.25%
$ 1.86 million $ 34,316
Mar 9, 2026 $ 0.0₅454
-7.53%
$ 1.68 million $ 35,251
Mar 8, 2026 $ 0.0₅488
+0.91%
$ 1.8 million $ 34,964
Mar 7, 2026 $ 0.0₅484
+16.20%
$ 1.79 million $ 33,769
Mar 6, 2026 $ 0.0₅417
-20.37%
$ 1.54 million $ 36,601
Mar 5, 2026 $ 0.0₅53
-2.19%
$ 1.96 million $ 35,137
Mar 4, 2026 $ 0.0₅539
+30.90%
$ 1.99 million $ 37,303
Mar 3, 2026 $ 0.0₅413
-2.34%
$ 1.53 million $ 36,234
Mar 2, 2026 $ 0.0₅425
+9.47%
$ 1.57 million $ 38,521
Mar 1, 2026 $ 0.0₅388
-14.75%
$ 1.43 million $ 36,153
Feb 28, 2026 $ 0.0₅45
+16.23%
$ 1.66 million $ 39,475
Feb 27, 2026 $ 0.0₅386
-16.37%
$ 1.42 million $ 33,264
Feb 26, 2026 $ 0.0₅464
-0.82%
$ 1.71 million $ 38,045
Feb 25, 2026 $ 0.0₅464
+12.70%
$ 1.71 million $ 36,288
Feb 24, 2026 $ 0.0₅41
+15.09%
$ 1.51 million $ 23,784
Feb 23, 2026 $ 0.0₅354
-4.48%
$ 1.31 million $ 34,924
Feb 22, 2026 $ 0.0₅424
+16.88%
$ 1.56 million $ 33,926
Feb 21, 2026 $ 0.0₅366
-11.12%
$ 1.35 million $ 33,480
Feb 20, 2026 $ 0.0₅411
+1.69%
$ 1.52 million $ 32,982
Feb 19, 2026 $ 0.0₅354
-2.92%
$ 1.31 million $ 33,473
Feb 18, 2026 $ 0.0₅411
+1.64%
$ 1.52 million $ 34,127
Feb 17, 2026 $ 0.0₅405
+2.26%
$ 1.5 million $ 36,156
Feb 16, 2026 $ 0.0₅396
-8.11%
$ 1.46 million $ 33,687
Feb 15, 2026 $ 0.0₅428
+6.92%
$ 1.58 million $ 35,750
Feb 14, 2026 $ 0.0₅403
-10.48%
$ 1.49 million $ 37,137
Feb 13, 2026 $ 0.0₅448
+4.17%
$ 1.66 million $ 34,486
Feb 12, 2026 $ 0.0₅429
-1.44%
$ 1.58 million $ 31,896
Feb 11, 2026 $ 0.0₅437
-4.28%
$ 1.61 million $ 33,703
Feb 10, 2026 $ 0.0₅456
+11.37%
$ 1.69 million $ 36,285
Feb 9, 2026 $ 0.0₅474
+4.23%
$ 1.75 million $ 34,473
Feb 8, 2026 $ 0.0₅416
-3.61%
$ 1.54 million $ 38,108
Feb 7, 2026 $ 0.0₅496
+16.42%
$ 1.83 million $ 35,482
Feb 6, 2026 $ 0.0₅425
+15.87%
$ 1.57 million $ 37,346
Feb 5, 2026 $ 0.0₅368
-26.21%
$ 1.36 million $ 31,321
Feb 4, 2026 $ 0.0₅497
+7.91%
$ 1.83 million $ 40,297
Feb 3, 2026 $ 0.0₅521
+7.67%
$ 1.92 million $ 39,676
Feb 2, 2026 $ 0.0₅477
+11.85%
$ 1.76 million $ 16,194
Feb 1, 2026 $ 0.0₅492
-8.11%
$ 1.82 million $ 35,116
Jan 31, 2026 $ 0.0₅533
+1.71%
$ 1.97 million $ 39,855