ROKO Historical Data

ROKO Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0₅413
+0.47%
$ 1.53 million $ 40,351
May 7, 2 PM $ 0.0₅415
+0.24%
$ 1.53 million $ 40,631
May 7, 1 PM $ 0.0₅413
-1.02%
$ 1.52 million $ 40,767
May 7, 12 PM $ 0.0₅418
+0.01%
$ 1.54 million $ 40,072
May 7, 11 AM $ 0.0₅417
-0.09%
$ 1.54 million $ 39,617
May 7, 10 AM $ 0.0₅418
+0.41%
$ 1.54 million $ 39,703
May 7, 9 AM $ 0.0₅416
-0.32%
$ 1.54 million $ 39,315
May 7, 8 AM $ 0.0₅419
-0.08%
$ 1.55 million $ 40,094
May 7, 2 AM $ 0.0₅369
+0.06%
$ 1.36 million $ 39,848
May 7, 1 AM $ 0.0₅373
-0.40%
$ 1.38 million $ 40,358
May 7, 12 AM $ 0.0₅374
-0.50%
$ 1.38 million $ 40,607
May 6, 11 PM $ 0.0₅377
+1.29%
$ 1.39 million $ 41,196
May 6, 10 PM $ 0.0₅374
-0.13%
$ 1.38 million $ 41,448
May 6, 8 PM $ 0.0₅377
+0.29%
$ 1.39 million $ 40,431
May 6, 7 PM $ 0.0₅374
-0.88%
$ 1.38 million $ 40,046
May 6, 6 PM $ 0.0₅376
+0.14%
$ 1.39 million $ 39,616
May 6, 5 PM $ 0.0₅377
+0.39%
$ 1.39 million $ 39,983
May 6, 4 PM $ 0.0₅376
-0.36%
$ 1.39 million $ 41,538
May 6, 3 PM $ 0.0₅377
+0.58%
$ 1.39 million $ 40,669
May 6, 2 PM $ 0.0₅375
-1.23%
$ 1.38 million $ 40,526
May 6, 1 PM $ 0.0₅381
-0.83%
$ 1.41 million $ 41,374
May 6, 12 PM $ 0.0₅387
+0.65%
$ 1.43 million $ 42,415
May 6, 11 AM $ 0.0₅383
-1.25%
$ 1.41 million $ 42,912
May 6, 10 AM $ 0.0₅387
-0.11%
$ 1.43 million $ 42,779
May 6, 9 AM $ 0.0₅383
+0.87%
$ 1.42 million $ 42,621
May 6, 8 AM $ 0.0₅378
-0.27%
$ 1.4 million $ 42,221
May 6, 7 AM $ 0.0₅43
+0.48%
$ 1.59 million $ 41,773
May 6, 6 AM $ 0.0₅428
+0.59%
$ 1.58 million $ 41,791
May 6, 5 AM $ 0.0₅426
-0.34%
$ 1.57 million $ 42,695
May 6, 4 AM $ 0.0₅428
-1.19%
$ 1.58 million $ 43,220
May 6, 3 AM $ 0.0₅433
+0.43%
$ 1.6 million $ 43,033
May 5, 11 PM $ 0.0₅429
+0.60%
$ 1.59 million $ 42,162
May 5, 10 PM $ 0.0₅427
-0.50%
$ 1.58 million $ 42,140
May 5, 9 PM $ 0.0₅432
+0.25%
$ 1.59 million $ 42,762
May 5, 6 PM $ 0.0₅432
+2.09%
$ 1.6 million $ 43,302
May 5, 12 PM $ 0.0₅381
-0.23%
$ 1.41 million $ 43,524
May 5, 11 AM $ 0.0₅382
+1.29%
$ 1.41 million $ 43,043
May 5, 10 AM $ 0.0₅379
-0.12%
$ 1.4 million $ 43,116
May 5, 9 AM $ 0.0₅379
-0.76%
$ 1.4 million $ 42,909
May 5, 8 AM $ 0.0₅379
-0.81%
$ 1.4 million $ 42,257
May 5, 7 AM $ 0.0₅38
+0.34%
$ 1.4 million $ 43,080
May 5, 6 AM $ 0.0₅38
-0.17%
$ 1.4 million $ 43,035
May 5, 5 AM $ 0.0₅381
+0.02%
$ 1.41 million $ 42,911
May 5, 4 AM $ 0.0₅38
-2.05%
$ 1.4 million $ 42,553
May 5, 3 AM $ 0.0₅388
+1.06%
$ 1.43 million $ 42,618
May 5, 2 AM $ 0.0₅386
+0.95%
$ 1.43 million $ 42,257
May 4, 10 PM $ 0.0₅381
-1.23%
$ 1.41 million $ 43,234
May 4, 9 PM $ 0.0₅386
+1.19%
$ 1.43 million $ 43,301
May 4, 8 PM $ 0.0₅381
-0.14%
$ 1.41 million $ 42,039
May 4, 7 PM $ 0.0₅383
-0.06%
$ 1.41 million $ 42,743