ROKO Historical Data

ROKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0₅402
+12.74%
$ 1.49 million $ 27,881
Jun 29, 12 AM $ 0.0₅355
-0.29%
$ 1.31 million $ 27,713
Jun 28, 11 PM $ 0.0₅357
-0.39%
$ 1.32 million $ 28,591
Jun 28, 10 PM $ 0.0₅401
+0.62%
$ 1.48 million $ 28,322
Jun 28, 9 PM $ 0.0₅398
+0.00%
$ 1.47 million $ 28,219
Jun 28, 8 PM $ 0.0₅355
-0.09%
$ 1.31 million $ 27,500
Jun 28, 7 PM $ 0.0₅354
+0.22%
$ 1.31 million $ 27,183
Jun 28, 6 PM $ 0.0₅353
-1.20%
$ 1.31 million $ 26,951
Jun 28, 5 PM $ 0.0₅359
+0.97%
$ 1.32 million $ 27,156
Jun 28, 4 PM $ 0.0₅354
-12.59%
$ 1.31 million $ 26,821
Jun 28, 3 PM $ 0.0₅405
+0.33%
$ 1.5 million $ 27,313
Jun 28, 2 PM $ 0.0₅358
+0.66%
$ 1.32 million $ 26,672
Jun 28, 1 PM $ 0.0₅357
-0.43%
$ 1.32 million $ 26,409
Jun 28, 12 PM $ 0.0₅361
+1.03%
$ 1.33 million $ 26,852
Jun 28, 11 AM $ 0.0₅361
+1.68%
$ 1.33 million $ 26,749
Jun 28, 10 AM $ 0.0₅355
-0.11%
$ 1.31 million $ 27,242
Jun 28, 9 AM $ 0.0₅358
-0.16%
$ 1.32 million $ 26,911
Jun 28, 8 AM $ 0.0₅406
+0.39%
$ 1.5 million $ 27,281
Jun 28, 7 AM $ 0.0₅406
+0.58%
$ 1.5 million $ 27,660
Jun 28, 6 AM $ 0.0₅403
+0.29%
$ 1.49 million $ 27,589
Jun 28, 5 AM $ 0.0₅401
-1.30%
$ 1.48 million $ 27,772
Jun 28, 4 AM $ 0.0₅406
+0.46%
$ 1.5 million $ 28,353
Jun 28, 3 AM $ 0.0₅404
-0.61%
$ 1.49 million $ 28,191
Jun 28, 2 AM $ 0.0₅406
+0.18%
$ 1.5 million $ 28,624
Jun 27, 11 PM $ 0.0₅354
-0.47%
$ 1.31 million $ 28,234
Jun 27, 10 PM $ 0.0₅355
-0.51%
$ 1.31 million $ 28,366
Jun 27, 9 PM $ 0.0₅358
-0.40%
$ 1.32 million $ 28,964
Jun 27, 7 PM $ 0.0₅403
-0.79%
$ 1.49 million $ 29,375
Jun 27, 6 PM $ 0.0₅406
+0.23%
$ 1.5 million $ 29,368
Jun 27, 5 PM $ 0.0₅406
-0.58%
$ 1.5 million $ 28,913
Jun 27, 4 PM $ 0.0₅41
+1.25%
$ 1.51 million $ 28,715
Jun 27, 3 PM $ 0.0₅407
+0.36%
$ 1.5 million $ 28,345
Jun 27, 2 PM $ 0.0₅405
-0.02%
$ 1.5 million $ 28,198
Jun 27, 1 PM $ 0.0₅359
+0.88%
$ 1.33 million $ 28,565
Jun 27, 12 PM $ 0.0₅358
+0.26%
$ 1.32 million $ 28,450
Jun 27, 11 AM $ 0.0₅355
-1.33%
$ 1.31 million $ 28,468
Jun 27, 10 AM $ 0.0₅359
+0.00%
$ 1.33 million $ 28,158
Jun 27, 4 AM $ 0.0₅402
+0.42%
$ 1.49 million $ 28,944
Jun 27, 3 AM $ 0.0₅402
-0.87%
$ 1.49 million $ 28,922
Jun 27, 2 AM $ 0.0₅406
+0.96%
$ 1.5 million $ 28,920
Jun 27, 12 AM $ 0.0₅353
+0.00%
$ 1.3 million $ 29,734
Jun 26, 10 PM $ 0.0₅402
+0.86%
$ 1.48 million $ 29,507
Jun 26, 9 PM $ 0.0₅399
-0.61%
$ 1.47 million $ 29,399
Jun 26, 8 PM $ 0.0₅402
-0.40%
$ 1.48 million $ 29,662
Jun 26, 7 PM $ 0.0₅405
+1.46%
$ 1.5 million $ 29,689
Jun 26, 6 PM $ 0.0₅399
-0.51%
$ 1.48 million $ 29,821
Jun 26, 5 PM $ 0.0₅4
+0.03%
$ 1.48 million $ 29,935
Jun 26, 4 PM $ 0.0₅4
+13.29%
$ 1.48 million $ 30,715
Jun 26, 3 PM $ 0.0₅353
+0.38%
$ 1.3 million $ 31,544
Jun 26, 2 PM $ 0.0₅352
-0.11%
$ 1.3 million $ 31,165