ROKO Historical Data

ROKO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.0₅605
+0.46%
$2.23 million $43,524
Aug 28, 6 PM $0.0₅604
-0.47%
$2.23 million $44,137
Aug 28, 5 PM $0.0₅605
-0.07%
$2.24 million $44,680
Aug 28, 4 PM $0.0₅606
-0.64%
$2.24 million $45,400
Aug 28, 3 PM $0.0₅613
+11.17%
$2.26 million $47,520
Aug 28, 2 PM $0.0₅548
-0.23%
$2.03 million $48,082
Aug 28, 1 PM $0.0₅546
-0.02%
$2.02 million $47,859
Aug 28, 12 PM $0.0₅543
-0.70%
$2.01 million $48,259
Aug 28, 11 AM $0.0₅545
-1.05%
$2.01 million $48,835
Aug 28, 10 AM $0.0₅549
+0.11%
$2.03 million $48,220
Aug 28, 9 AM $0.0₅549
-0.14%
$2.03 million $48,576
Aug 28, 8 AM $0.0₅546
-0.45%
$2.02 million $48,854
Aug 28, 7 AM $0.0₅551
-16.21%
$2.04 million $48,308
Aug 28, 6 AM $0.0₅659
+14.31%
$2.43 million $48,450
Aug 28, 5 AM $0.0₅577
-0.75%
$2.13 million $47,839
Aug 28, 4 AM $0.0₅579
+0.81%
$2.14 million $47,075
Aug 28, 3 AM $0.0₅575
-0.12%
$2.12 million $47,768
Aug 28, 2 AM $0.0₅575
-12.93%
$2.12 million $47,940
Aug 28, 1 AM $0.0₅662
-0.55%
$2.45 million $48,248
Aug 28, 12 AM $0.0₅665
+14.41%
$2.45 million $47,119
Aug 27, 11 PM $0.0₅578
-1.15%
$2.13 million $46,130
Aug 27, 10 PM $0.0₅584
-11.09%
$2.16 million $45,960
Aug 27, 9 PM $0.0₅656
-0.70%
$2.42 million $45,688
Aug 27, 8 PM $0.0₅659
+0.72%
$2.44 million $45,702
Aug 27, 7 PM $0.0₅659
-0.16%
$2.43 million $46,386
Aug 27, 6 PM $0.0₅659
+0.16%
$2.43 million $46,846
Aug 27, 5 PM $0.0₅662
+0.17%
$2.44 million $47,481
Aug 27, 4 PM $0.0₅66
+0.32%
$2.44 million $47,121
Aug 27, 3 PM $0.0₅66
-0.65%
$2.44 million $45,537
Aug 27, 2 PM $0.0₅665
+1.53%
$2.46 million $45,097
Aug 27, 1 PM $0.0₅655
+0.46%
$2.42 million $44,382
Aug 27, 12 PM $0.0₅655
-0.59%
$2.42 million $44,712
Aug 27, 11 AM $0.0₅658
+0.48%
$2.43 million $44,038
Aug 27, 10 AM $0.0₅657
-1.00%
$2.43 million $43,566
Aug 27, 9 AM $0.0₅661
+0.24%
$2.44 million $44,023
Aug 27, 8 AM $0.0₅66
-0.30%
$2.44 million $44,492
Aug 27, 7 AM $0.0₅576
-0.10%
$2.13 million $43,644
Aug 27, 6 AM $0.0₅576
+0.54%
$2.13 million $44,284
Aug 27, 5 AM $0.0₅655
+0.26%
$2.42 million $44,648
Aug 27, 4 AM $0.0₅653
-0.78%
$2.41 million $44,712
Aug 27, 3 AM $0.0₅655
+0.48%
$2.42 million $44,542
Aug 27, 2 AM $0.0₅656
-0.37%
$2.42 million $44,987
Aug 27, 1 AM $0.0₅578
+0.38%
$2.14 million $45,235
Aug 27, 12 AM $0.0₅577
-12.71%
$2.13 million $45,781
Aug 26, 11 PM $0.0₅661
+1.38%
$2.44 million $44,895
Aug 26, 10 PM $0.0₅653
-1.49%
$2.41 million $45,344
Aug 26, 9 PM $0.0₅579
+1.74%
$2.14 million $44,944
Aug 26, 8 PM $0.0₅571
-12.66%
$2.11 million $45,601
Aug 26, 7 PM $0.0₅654
+0.18%
$2.41 million $44,476
Aug 26, 6 PM $0.0₅652
+0.06%
$2.41 million $44,222