ROKO Historical Data

ROKO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0000115
-7.96%
$4.35 million $465,887
Aug 25 $0.0000127
+6.02%
$4.62 million $459,111
Aug 18 $0.000012
-3.84%
$4.44 million $371,945
Aug 11 $0.0000125
+6.30%
$4.62 million $535,089
Aug 4 $0.0000135
+13.02%
$4.35 million $360,791
Jul 28 $0.0000117
-28.11%
$4.42 million $431,160
Jul 21 $0.0000159
+3.10%
$6.03 million $375,893
Jul 14 $0.0000141
-5.99%
$6.06 million $404,308
Jul 7 $0.0000131
-6.51%
$5.55 million $320,753
Jun 30 $0.000015
+12.75%
$5.18 million $264,312
Jun 23 $0.0000144
+19.24%
$4.91 million $158,620
Jun 16 $0.0000132
-13.79%
$4.44 million $337,950
Jun 9 $0.0000143
-19.97%
$5.67 million $320,466
Jun 2 $0.0000156
+1.74%
$6.61 million $336,218
May 26 $0.0000152
-0.25%
$5.61 million $309,911
May 19 $0.0000158
-12.48%
$5.26 million $329,384
May 12 $0.0000205
+23.52%
$6.63 million $398,497
May 5 $0.000015
+60.96%
$5.47 million $236,227
Apr 28 $0.0₅931
-13.42%
$3.44 million $231,435
Apr 21 $0.0000102
-4.05%
$3.78 million $244,015
Apr 14 $0.0000108
-8.90%
$3.93 million $177,327
Apr 7 $0.0000112
+28.27%
$4.37 million $188,888
Mar 31 $0.0000101
-12.71%
$3.21 million $220,764
Mar 24 $0.0000114
-1.59%
$4.28 million $279,084
Mar 17 $0.0000126
+18.26%
$4.29 million $269,893
Mar 10 $0.0000113
+16.81%
$3.93 million $274,160
Mar 3 $0.0000105
-38.60%
$3.57 million $352,199
Feb 24 $0.0000171
-6.69%
$6.3 million $410,397
Feb 17 $0.0000195
+7.11%
$7.61 million $488,225
Feb 10 $0.000019
+6.91%
$6.73 million $324,148
Feb 3 $0.0000181
-11.54%
$6.54 million $476,167
Jan 27 $0.0000205
-13.80%
$7.57 million $717,645
Jan 20 $0.0000271
-6.78%
$8.79 million $631,991
Jan 13 $0.0000329
-18.66%
$10.72 million $821,720
Jan 6 $0.0000403
-9.39%
$14.95 million $936,184
Dec 30 $0.0000412
-8.62%
$16.44 million $803,962
Dec 23 $0.0000441
+11.28%
$16.71 million $500,597
Dec 16 $0.0000399
-9.70%
$14.62 million $651,019
Dec 9 $0.0000454
-36.27%
$16.35 million $846,110
Dec 2 $0.0000619
+3.52%
$26.35 million $1.61 million
Nov 25 $0.0000597
+10.45%
$22.05 million $1.1 million
Nov 18 $0.0000531
+68.93%
$20.09 million $1.43 million
Nov 11 $0.0000327
-22.41%
$11.61 million $645,050
Nov 4 $0.0000432
+22.43%
$15.57 million $777,336
Oct 28 $0.0000352
+20.62%
$13.01 million $1.04 million
Oct 21 $0.0000258
+2.39%
$10.79 million $572,983
Oct 14 $0.0000252
+20.09%
$9.31 million $537,624
Oct 7 $0.0000229
-7.61%
$7.75 million $310,961
Sep 30 $0.0000244
-16.37%
$9.15 million $668,274
Sep 23 $0.0000302
+33.09%
$10.75 million $1.14 million