ROKO Historical Data

ROKO Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₅429
+1.67%
$ 1.58 million $ 41,631
May 8, 8 PM $ 0.0₅422
-0.32%
$ 1.56 million $ 41,803
May 8, 6 PM $ 0.0₅427
-0.11%
$ 1.58 million $ 42,750
May 8, 5 PM $ 0.0₅429
+2.10%
$ 1.58 million $ 42,741
May 8, 4 PM $ 0.0₅421
+0.74%
$ 1.56 million $ 42,297
May 8, 3 PM $ 0.0₅418
+1.62%
$ 1.54 million $ 42,484
May 8, 2 PM $ 0.0₅411
+0.52%
$ 1.52 million $ 41,933
May 8, 12 PM $ 0.0₅411
+0.13%
$ 1.52 million $ 42,088
May 8, 11 AM $ 0.0₅415
+0.68%
$ 1.53 million $ 41,961
May 8, 10 AM $ 0.0₅41
-0.66%
$ 1.52 million $ 42,185
May 8, 7 AM $ 0.0₅411
+0.75%
$ 1.52 million $ 41,231
May 8, 6 AM $ 0.0₅408
-0.71%
$ 1.51 million $ 40,659
May 8, 3 AM $ 0.0₅413
+0.69%
$ 1.52 million $ 41,619
May 8, 2 AM $ 0.0₅411
-0.44%
$ 1.52 million $ 41,431
May 8, 1 AM $ 0.0₅414
-0.03%
$ 1.53 million $ 40,555
May 8, 12 AM $ 0.0₅411
-0.24%
$ 1.52 million $ 39,892
May 7, 11 PM $ 0.0₅415
+1.23%
$ 1.53 million $ 39,343
May 7, 10 PM $ 0.0₅408
-0.89%
$ 1.51 million $ 39,264
May 7, 9 PM $ 0.0₅412
+0.03%
$ 1.52 million $ 39,953
May 7, 8 PM $ 0.0₅414
+0.52%
$ 1.53 million $ 39,830
May 7, 7 PM $ 0.0₅412
-0.44%
$ 1.52 million $ 40,507
May 7, 6 PM $ 0.0₅411
+0.16%
$ 1.52 million $ 41,135
May 7, 5 PM $ 0.0₅412
-0.55%
$ 1.52 million $ 40,668
May 7, 3 PM $ 0.0₅413
+0.47%
$ 1.53 million $ 40,351
May 7, 2 PM $ 0.0₅415
+0.24%
$ 1.53 million $ 40,631
May 7, 1 PM $ 0.0₅413
-1.02%
$ 1.52 million $ 40,767
May 7, 12 PM $ 0.0₅418
+0.01%
$ 1.54 million $ 40,072
May 7, 11 AM $ 0.0₅417
-0.09%
$ 1.54 million $ 39,617
May 7, 10 AM $ 0.0₅418
+0.41%
$ 1.54 million $ 39,703
May 7, 9 AM $ 0.0₅416
-0.32%
$ 1.54 million $ 39,315
May 7, 8 AM $ 0.0₅419
-0.08%
$ 1.55 million $ 40,094
May 7, 2 AM $ 0.0₅369
+0.06%
$ 1.36 million $ 39,848
May 7, 1 AM $ 0.0₅373
-0.40%
$ 1.38 million $ 40,358
May 7, 12 AM $ 0.0₅374
-0.50%
$ 1.38 million $ 40,607
May 6, 11 PM $ 0.0₅377
+1.29%
$ 1.39 million $ 41,196
May 6, 10 PM $ 0.0₅374
-0.13%
$ 1.38 million $ 41,448
May 6, 8 PM $ 0.0₅377
+0.29%
$ 1.39 million $ 40,431
May 6, 7 PM $ 0.0₅374
-0.88%
$ 1.38 million $ 40,046
May 6, 6 PM $ 0.0₅376
+0.14%
$ 1.39 million $ 39,616
May 6, 5 PM $ 0.0₅377
+0.39%
$ 1.39 million $ 39,983
May 6, 4 PM $ 0.0₅376
-0.36%
$ 1.39 million $ 41,538
May 6, 3 PM $ 0.0₅377
+0.58%
$ 1.39 million $ 40,669
May 6, 2 PM $ 0.0₅375
-1.23%
$ 1.38 million $ 40,526
May 6, 1 PM $ 0.0₅381
-0.83%
$ 1.41 million $ 41,374
May 6, 12 PM $ 0.0₅387
+0.65%
$ 1.43 million $ 42,415
May 6, 11 AM $ 0.0₅383
-1.25%
$ 1.41 million $ 42,912
May 6, 10 AM $ 0.0₅387
-0.11%
$ 1.43 million $ 42,779
May 6, 9 AM $ 0.0₅383
+0.87%
$ 1.42 million $ 42,621
May 6, 8 AM $ 0.0₅378
-0.27%
$ 1.4 million $ 42,221
May 6, 7 AM $ 0.0₅43
+0.48%
$ 1.59 million $ 41,773