ROKO Historical Data

ROKO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.0₅524
-0.32%
$1.93 million $34,591
Jul 22, 5 AM $0.0₅523
-0.97%
$1.93 million $34,838
Jul 22, 4 AM $0.0₅531
-0.15%
$1.96 million $35,229
Jul 22, 3 AM $0.0₅532
+0.97%
$1.97 million $35,104
Jul 22, 2 AM $0.0₅527
-0.23%
$1.95 million $34,456
Jul 22, 1 AM $0.0₅532
+0.85%
$1.96 million $34,390
Jul 22, 12 AM $0.0₅529
-0.31%
$1.95 million $34,478
Jul 21, 11 PM $0.0₅528
+0.16%
$1.95 million $33,668
Jul 21, 10 PM $0.0₅526
-10.38%
$1.94 million $33,537
Jul 21, 9 PM $0.0₅587
-1.24%
$2.17 million $33,499
Jul 21, 8 PM $0.0₅593
+12.97%
$2.19 million $33,004
Jul 21, 7 PM $0.0₅527
+3.40%
$1.95 million $32,743
Jul 21, 6 PM $0.0₅509
-0.97%
$1.88 million $32,136
Jul 21, 5 PM $0.0₅512
-11.73%
$1.89 million $31,959
Jul 21, 4 PM $0.0₅58
+0.09%
$2.14 million $31,758
Jul 21, 3 PM $0.0₅582
+0.00%
$2.15 million $32,557
Jul 21, 2 PM $0.0₅585
-0.27%
$2.16 million $32,134
Jul 21, 1 PM $0.0₅585
+0.20%
$2.16 million $31,154
Jul 21, 12 PM $0.0₅582
+0.19%
$2.15 million $31,413
Jul 21, 11 AM $0.0₅584
+14.29%
$2.16 million $31,481
Jul 21, 10 AM $0.0₅513
-0.94%
$1.89 million $31,172
Jul 21, 9 AM $0.0₅515
-8.80%
$1.9 million $31,231
Jul 21, 8 AM $0.0₅566
-0.53%
$2.09 million $31,268
Jul 21, 7 AM $0.0₅571
-0.63%
$2.11 million $31,080
Jul 21, 6 AM $0.0₅577
+1.52%
$2.13 million $30,945
Jul 21, 5 AM $0.0₅57
+2.28%
$2.11 million $30,289
Jul 21, 4 AM $0.0₅488
-12.54%
$1.8 million $30,672
Jul 21, 3 AM $0.0₅559
+0.72%
$2.07 million $30,723
Jul 21, 2 AM $0.0₅557
+13.95%
$2.06 million $31,099
Jul 21, 1 AM $0.0₅486
-1.11%
$1.8 million $31,873
Jul 21, 12 AM $0.0₅492
-10.05%
$1.82 million $31,474
Jul 20, 11 PM $0.0₅547
-0.06%
$2.02 million $31,392
Jul 20, 10 PM $0.0₅544
+12.82%
$2.01 million $31,097
Jul 20, 9 PM $0.0₅481
-0.64%
$1.78 million $31,953
Jul 20, 8 PM $0.0₅484
+1.77%
$1.79 million $32,305
Jul 20, 7 PM $0.0₅476
+0.36%
$1.76 million $32,416
Jul 20, 6 PM $0.0₅474
-12.74%
$1.75 million $32,451
Jul 20, 5 PM $0.0₅543
+1.33%
$2.01 million $33,247
Jul 20, 4 PM $0.0₅535
-1.22%
$1.98 million $33,243
Jul 20, 3 PM $0.0₅542
+2.21%
$2 million $32,491
Jul 20, 2 PM $0.0₅528
-0.37%
$1.95 million $32,008
Jul 20, 1 PM $0.0₅531
-0.18%
$1.96 million $32,675
Jul 20, 12 PM $0.0₅531
-1.80%
$1.96 million $33,095
Jul 20, 11 AM $0.0₅542
+1.14%
$2 million $33,843
Jul 20, 10 AM $0.0₅535
+14.84%
$1.98 million $33,913
Jul 20, 9 AM $0.0₅465
-0.64%
$1.72 million $34,538
Jul 20, 8 AM $0.0₅469
+0.15%
$1.73 million $34,086
Jul 20, 7 AM $0.0₅464
-0.63%
$1.72 million $34,449
Jul 20, 6 AM $0.0₅464
-12.22%
$1.72 million $34,785
Jul 20, 5 AM $0.0₅532
-0.58%
$1.96 million $35,223