ROKO Historical Data

ROKO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0₅533
+0.48%
$ 1.97 million $ 38,078
Mar 13, 7 AM $ 0.0₅535
+0.42%
$ 1.98 million $ 38,802
Mar 13, 6 AM $ 0.0₅53
-0.85%
$ 1.96 million $ 38,638
Mar 13, 5 AM $ 0.0₅534
-0.38%
$ 1.97 million $ 39,147
Mar 13, 12 AM $ 0.0₅533
+1.40%
$ 1.97 million $ 40,119
Mar 12, 11 PM $ 0.0₅523
+1.54%
$ 1.93 million $ 39,092
Mar 12, 10 PM $ 0.0₅515
+0.44%
$ 1.9 million $ 38,421
Mar 12, 9 PM $ 0.0₅514
-0.42%
$ 1.9 million $ 38,300
Mar 12, 8 PM $ 0.0₅518
+1.01%
$ 1.91 million $ 38,441
Mar 12, 4 PM $ 0.0₅518
+0.51%
$ 1.91 million $ 37,646
Mar 12, 3 PM $ 0.0₅516
+1.59%
$ 1.91 million $ 37,490
Mar 12, 2 PM $ 0.0₅506
+10.78%
$ 1.87 million $ 36,444
Mar 12, 10 AM $ 0.0₅513
+0.84%
$ 1.9 million $ 35,710
Mar 12, 9 AM $ 0.0₅512
+0.00%
$ 1.89 million $ 35,895
Mar 12, 3 AM $ 0.0₅443
-0.26%
$ 1.64 million $ 33,710
Mar 12, 2 AM $ 0.0₅446
-1.15%
$ 1.65 million $ 33,461
Mar 12, 1 AM $ 0.0₅451
-0.50%
$ 1.67 million $ 33,581
Mar 12, 12 AM $ 0.0₅452
-0.20%
$ 1.67 million $ 33,282
Mar 11, 11 PM $ 0.0₅453
-0.04%
$ 1.67 million $ 32,983
Mar 11, 9 PM $ 0.0₅454
+0.01%
$ 1.68 million $ 32,493
Mar 11, 7 PM $ 0.0₅517
+0.88%
$ 1.91 million $ 32,124
Mar 11, 6 PM $ 0.0₅513
+0.41%
$ 1.9 million $ 32,505
Mar 11, 5 PM $ 0.0₅513
-0.11%
$ 1.89 million $ 31,988
Mar 11, 4 PM $ 0.0₅514
+1.11%
$ 1.9 million $ 31,609
Mar 11, 3 PM $ 0.0₅507
-1.81%
$ 1.87 million $ 32,092
Mar 11, 2 PM $ 0.0₅511
-0.11%
$ 1.89 million $ 33,072
Mar 11, 1 PM $ 0.0₅51
+1.08%
$ 1.88 million $ 32,550
Mar 11, 12 PM $ 0.0₅502
+0.61%
$ 1.85 million $ 32,405
Mar 11, 11 AM $ 0.0₅502
-0.61%
$ 1.85 million $ 32,000
Mar 11, 6 AM $ 0.0₅504
+1.08%
$ 1.86 million $ 31,880
Mar 11, 5 AM $ 0.0₅498
-2.28%
$ 1.84 million $ 31,731
Mar 11, 4 AM $ 0.0₅507
+0.14%
$ 1.87 million $ 32,485
Mar 11, 2 AM $ 0.0₅503
-0.27%
$ 1.86 million $ 32,661
Mar 11, 1 AM $ 0.0₅504
-0.07%
$ 1.86 million $ 33,323
Mar 11, 12 AM $ 0.0₅505
+0.03%
$ 1.86 million $ 33,812
Mar 10, 11 PM $ 0.0₅505
-0.36%
$ 1.86 million $ 34,316
Mar 10, 10 PM $ 0.0₅508
+0.28%
$ 1.88 million $ 34,261
Mar 10, 8 PM $ 0.0₅514
+1.45%
$ 1.9 million $ 36,177
Mar 10, 7 PM $ 0.0₅507
-0.68%
$ 1.87 million $ 35,977
Mar 10, 6 PM $ 0.0₅512
-2.98%
$ 1.89 million $ 35,667
Mar 10, 5 PM $ 0.0₅531
+0.23%
$ 1.96 million $ 36,713
Mar 10, 4 PM $ 0.0₅466
+0.26%
$ 1.72 million $ 37,445
Mar 10, 3 PM $ 0.0₅465
-0.33%
$ 1.72 million $ 36,893
Mar 10, 2 PM $ 0.0₅459
+0.63%
$ 1.7 million $ 36,917
Mar 10, 1 PM $ 0.0₅457
-0.48%
$ 1.69 million $ 36,243
Mar 10, 12 PM $ 0.0₅461
-0.66%
$ 1.7 million $ 36,589
Mar 10, 11 AM $ 0.0₅461
+0.50%
$ 1.7 million $ 36,749
Mar 10, 10 AM $ 0.0₅458
-0.30%
$ 1.69 million $ 36,410
Mar 10, 7 AM $ 0.0₅456
+0.22%
$ 1.68 million $ 36,739
Mar 10, 6 AM $ 0.0₅455
-0.71%
$ 1.68 million $ 36,626