ROKO Historical Data

ROKO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0000378
+3.07%
$ 13.97 million $ 92,013
Aug 14, 2023 $ 0.0000367
-3.81%
$ 13.55 million $ 282,588
Aug 13, 2023 $ 0.000039
+21.01%
$ 14.4 million $ 290,566
Aug 12, 2023 $ 0.0000323
+1.86%
$ 11.92 million $ 251,747
Aug 11, 2023 $ 0.0000316
-5.09%
$ 11.67 million $ 189,143
Aug 9, 2023 $ 0.0000299
+20.68%
$ 11.03 million $ 134,997
Aug 8, 2023 $ 0.0000248
+29.87%
$ 9.15 million $ 296,277
Aug 7, 2023 $ 0.000019
-7.11%
$ 7.03 million $ 137,723
Aug 6, 2023 $ 0.0000205
+1.67%
$ 7.58 million $ 101,124
Aug 5, 2023 $ 0.0000202
-0.34%
$ 7.47 million $ 30,597
Aug 4, 2023 $ 0.0000203
-4.50%
$ 7.49 million $ 102,061
Aug 3, 2023 $ 0.0000211
+9.54%
$ 7.81 million $ 87,578
Aug 2, 2023 $ 0.0000193
-9.05%
$ 7.13 million $ 235,359
Aug 1, 2023 $ 0.0000212
+4.86%
$ 7.82 million $ 25.08 million
Jul 31, 2023 $ 0.0000205
-5.18%
$ 7.55 million $ 48,274
Jul 30, 2023 $ 0.0000216
+7.01%
$ 7.96 million $ 98,500
Jul 29, 2023 $ 0.0000202
+8.36%
$ 7.45 million $ 204,089
Jul 28, 2023 $ 0.0000186
-28.01%
$ 6.87 million $ 118,051
Jul 27, 2023 $ 0.0000258
+1.72%
$ 9.54 million $ 88,500
Jul 26, 2023 $ 0.0000254
+1.04%
$ 9.39 million $ 89,768
Jul 25, 2023 $ 0.0000249
+14.26%
$ 9.2 million $ 8.61 million
Jul 24, 2023 $ 0.000022
-14.93%
$ 8.11 million $ 23,336
Jul 23, 2023 $ 0.0000261
+22.87%
$ 9.65 million $ 236,974
Jul 22, 2023 $ 0.0000212
+8.75%
$ 7.83 million $ 242,851
Jul 21, 2023 $ 0.0000196
+9.36%
$ 7.23 million $ 92,294
Jul 20, 2023 $ 0.0000179
-3.68%
$ 6.6 million $ 103,171
Jul 19, 2023 $ 0.0000202
-16.09%
$ 7.46 million $ 17,626
Jul 18, 2023 $ 0.0000238
+5.52%
$ 8.78 million $ 17,939
Jul 17, 2023 $ 0.0000225
+1.44%
$ 8.32 million $ 16,325
Jul 16, 2023 $ 0.0000221
+3.21%
$ 8.18 million $ 18,113
Jul 15, 2023 $ 0.0000215
-6.15%
$ 7.94 million $ 17,886
Jul 14, 2023 $ 0.0000223
-19.06%
$ 8.23 million $ 19,089
Jul 13, 2023 $ 0.0000275
+18.76%
$ 10.17 million $ 16,283
Jul 12, 2023 $ 0.0000221
-1.49%
$ 8.17 million $ 17,670
Jul 11, 2023 $ 0.0000184
+5.28%
$ 6.81 million $ 17,667
Jul 10, 2023 $ 0.0000215
+17.16%
$ 7.94 million $ 19,007
Jul 9, 2023 $ 0.0000165
-0.61%
$ 6.11 million $ 17,866
Jul 8, 2023 $ 0.0000166
-7.10%
$ 6.13 million $ 17,595
Jul 7, 2023 $ 0.0000155
+30.52%
$ 5.73 million $ 17,231
Jul 6, 2023 $ 0.0000136
+14.15%
$ 5.01 million $ 20,607
Jul 5, 2023 $ 0.0000118
-4.34%
$ 4.36 million $ 18,448
Jul 4, 2023 $ 0.0000124
-16.55%
$ 4.59 million $ 18,408
Jul 3, 2023 $ 0.0000149
+11.07%
$ 5.49 million $ 17,977
Jul 2, 2023 $ 0.0000134
+6.39%
$ 4.95 million $ 18,090
Jul 1, 2023 $ 0.0000145
-2.11%
$ 5.37 million $ 15,461
Jun 30, 2023 $ 0.0000147
+11.93%
$ 5.44 million $ 16,984
Jun 29, 2023 $ 0.0000132
-9.39%
$ 4.86 million $ 17,738
Jun 28, 2023 $ 0.0000145
-1.50%
$ 5.34 million $ 17,782
Jun 27, 2023 $ 0.0000146
+20.93%
$ 5.41 million $ 19,099
Jun 26, 2023 $ 0.0000121
+0.64%
$ 4.47 million $ 18,494