ROKO Historical Data

ROKO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.000065
+9.80%
$24.01 million $374,185
Dec 4, 2023 $0.0000592
-5.60%
$21.87 million $514,176
Dec 3, 2023 $0.0000626
-4.54%
$23.11 million $257,921
Dec 2, 2023 $0.0000655
-1.44%
$24.2 million $623,441
Dec 1, 2023 $0.0000664
+14.83%
$24.54 million $652,622
Nov 30, 2023 $0.0000579
-12.16%
$21.38 million $456,802
Nov 29, 2023 $0.0000659
-9.17%
$24.33 million $252,322
Nov 28, 2023 $0.0000726
+24.50%
$26.8 million $543,501
Nov 27, 2023 $0.0000583
-5.12%
$21.54 million $862,157
Nov 26, 2023 $0.0000615
-15.68%
$22.71 million $446,803
Nov 25, 2023 $0.000073
+4.34%
$26.95 million $605,718
Nov 24, 2023 $0.0000699
+15.81%
$25.83 million $1 million
Nov 23, 2023 $0.00006
+11.19%
$22.18 million $526,344
Nov 22, 2023 $0.000054
+3.12%
$19.95 million $571,173
Nov 21, 2023 $0.0000525
+31.15%
$19.38 million $781,217
Nov 20, 2023 $0.00004
-24.72%
$14.78 million $1.34 million
Nov 19, 2023 $0.0000535
+46.85%
$19.74 million $1.73 million
Nov 18, 2023 $0.0000364
+13.50%
$13.44 million $247,650
Nov 17, 2023 $0.0000321
-1.02%
$11.84 million $158,362
Nov 16, 2023 $0.0000324
+3.46%
$11.96 million $271,235
Nov 15, 2023 $0.0000308
-0.17%
$11.37 million $76,437
Nov 14, 2023 $0.0000308
-5.45%
$11.39 million $145,487
Nov 13, 2023 $0.0000326
+15.79%
$12.06 million $359,613
Nov 12, 2023 $0.0000286
+9.07%
$10.57 million $116,615
Nov 11, 2023 $0.0000262
-14.59%
$9.68 million $109,576
Nov 10, 2023 $0.0000307
+12.01%
$11.34 million $283,933
Nov 9, 2023 $0.0000274
+43.87%
$10.13 million $252,716
Nov 8, 2023 $0.0000191
-12.52%
$7.05 million $108,250
Nov 7, 2023 $0.0000218
+13.44%
$8.05 million $42,513
Nov 6, 2023 $0.0000192
+1.06%
$7.1 million $84,456
Nov 5, 2023 $0.000019
-6.04%
$7.03 million $79,853
Nov 4, 2023 $0.0000202
+5.09%
$7.48 million $67,168
Nov 3, 2023 $0.0000193
-2.73%
$7.12 million $178,857
Nov 2, 2023 $0.0000198
-10.95%
$7.31 million $134,816
Nov 1, 2023 $0.0000222
+1.44%
$8.21 million $84,452
Oct 31, 2023 $0.0000219
-13.70%
$8.09 million $80,015
Oct 30, 2023 $0.0000254
+12.22%
$9.37 million $205,024
Oct 29, 2023 $0.0000224
+3.54%
$8.29 million $159,878
Oct 28, 2023 $0.0000217
+4.83%
$8.01 million $160,131
Oct 27, 2023 $0.0000207
+22.14%
$7.64 million $121,555
Oct 26, 2023 $0.0000169
-10.11%
$6.26 million $96,464
Oct 25, 2023 $0.0000188
+12.17%
$6.96 million $110,053
Oct 24, 2023 $0.0000168
+5.35%
$6.2 million $93,227
Oct 23, 2023 $0.0000159
+9.13%
$5.89 million $68,264
Oct 22, 2023 $0.0000146
-12.41%
$5.4 million $56,937
Oct 21, 2023 $0.0000167
+15.19%
$6.16 million $87,503
Oct 20, 2023 $0.0000145
+3.98%
$5.35 million $102,273
Oct 19, 2023 $0.0000139
-5.50%
$5.14 million $50,787
Oct 18, 2023 $0.0000148
+1.87%
$5.45 million $57,196
Oct 17, 2023 $0.0000145
-16.44%
$5.35 million $33,619