ROKO Historical Data

ROKO Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₅378
-0.27%
$ 1.4 million $ 42,221
May 6, 7 AM $ 0.0₅43
+0.48%
$ 1.59 million $ 41,773
May 6, 6 AM $ 0.0₅428
+0.59%
$ 1.58 million $ 41,791
May 6, 5 AM $ 0.0₅426
-0.34%
$ 1.57 million $ 42,695
May 6, 4 AM $ 0.0₅428
-1.19%
$ 1.58 million $ 43,220
May 6, 3 AM $ 0.0₅433
+0.43%
$ 1.6 million $ 43,033
May 5, 11 PM $ 0.0₅429
+0.60%
$ 1.59 million $ 42,162
May 5, 10 PM $ 0.0₅427
-0.50%
$ 1.58 million $ 42,140
May 5, 9 PM $ 0.0₅432
+0.25%
$ 1.59 million $ 42,762
May 5, 6 PM $ 0.0₅432
+2.09%
$ 1.6 million $ 43,302
May 5, 12 PM $ 0.0₅381
-0.23%
$ 1.41 million $ 43,524
May 5, 11 AM $ 0.0₅382
+1.29%
$ 1.41 million $ 43,043
May 5, 10 AM $ 0.0₅379
-0.12%
$ 1.4 million $ 43,116
May 5, 9 AM $ 0.0₅379
-0.76%
$ 1.4 million $ 42,909
May 5, 8 AM $ 0.0₅379
-0.81%
$ 1.4 million $ 42,257
May 5, 7 AM $ 0.0₅38
+0.34%
$ 1.4 million $ 43,080
May 5, 6 AM $ 0.0₅38
-0.17%
$ 1.4 million $ 43,035
May 5, 5 AM $ 0.0₅381
+0.02%
$ 1.41 million $ 42,911
May 5, 4 AM $ 0.0₅38
-2.05%
$ 1.4 million $ 42,553
May 5, 3 AM $ 0.0₅388
+1.06%
$ 1.43 million $ 42,618
May 5, 2 AM $ 0.0₅386
+0.95%
$ 1.43 million $ 42,257
May 4, 10 PM $ 0.0₅381
-1.23%
$ 1.41 million $ 43,234
May 4, 9 PM $ 0.0₅386
+1.19%
$ 1.43 million $ 43,301
May 4, 8 PM $ 0.0₅381
-0.14%
$ 1.41 million $ 42,039
May 4, 7 PM $ 0.0₅383
-0.06%
$ 1.41 million $ 42,743
May 4, 6 PM $ 0.0₅385
-0.04%
$ 1.42 million $ 42,730
May 4, 5 PM $ 0.0₅388
+2.12%
$ 1.43 million $ 42,481
May 4, 4 PM $ 0.0₅381
-0.73%
$ 1.41 million $ 41,305
May 4, 3 PM $ 0.0₅382
-0.87%
$ 1.41 million $ 41,256
May 4, 2 PM $ 0.0₅386
+1.38%
$ 1.43 million $ 41,725
May 4, 9 AM $ 0.0₅437
+0.86%
$ 1.61 million $ 41,695
May 4, 8 AM $ 0.0₅433
-0.46%
$ 1.6 million $ 41,683
May 4, 7 AM $ 0.0₅434
-0.32%
$ 1.6 million $ 40,757
May 4, 1 AM $ 0.0₅376
+0.39%
$ 1.39 million $ 41,266
May 4, 12 AM $ 0.0₅377
-0.74%
$ 1.39 million $ 41,075
May 3, 11 PM $ 0.0₅38
-0.71%
$ 1.4 million $ 40,291
May 3, 6 PM $ 0.0₅376
-0.44%
$ 1.39 million $ 41,775
May 3, 5 PM $ 0.0₅377
-0.39%
$ 1.39 million $ 41,807
May 3, 4 PM $ 0.0₅379
-0.38%
$ 1.4 million $ 42,538
May 3, 3 PM $ 0.0₅378
+0.61%
$ 1.4 million $ 41,869
May 3, 2 PM $ 0.0₅378
+0.19%
$ 1.4 million $ 40,992
May 3, 1 PM $ 0.0₅38
+0.33%
$ 1.4 million $ 40,627
May 3, 12 PM $ 0.0₅376
+0.47%
$ 1.39 million $ 40,372
May 3, 11 AM $ 0.0₅371
+0.07%
$ 1.37 million $ 40,417
May 3, 8 AM $ 0.0₅413
-0.63%
$ 1.52 million $ 40,674
May 3, 7 AM $ 0.0₅414
+0.10%
$ 1.53 million $ 40,980
May 3, 6 AM $ 0.0₅41
-1.41%
$ 1.51 million $ 40,587
May 3, 5 AM $ 0.0₅415
+0.88%
$ 1.53 million $ 40,617
May 3, 4 AM $ 0.0₅412
-0.70%
$ 1.52 million $ 39,754
May 3, 2 AM $ 0.0₅411
-0.36%
$ 1.52 million $ 38,772