ROKO Historical Data

ROKO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.0₅532
-0.58%
$1.96 million $35,223
Jul 20, 4 AM $0.0₅536
+0.15%
$1.98 million $35,361
Jul 20, 3 AM $0.0₅532
-0.70%
$1.97 million $35,553
Jul 20, 2 AM $0.0₅537
+0.55%
$1.98 million $35,422
Jul 20, 1 AM $0.0₅533
-0.65%
$1.97 million $34,122
Jul 20, 12 AM $0.0₅536
+0.05%
$1.98 million $34,558
Jul 19, 11 PM $0.0₅535
+0.24%
$1.98 million $34,779
Jul 19, 10 PM $0.0₅532
+13.65%
$1.96 million $35,262
Jul 19, 9 PM $0.0₅469
+0.06%
$1.73 million $35,092
Jul 19, 8 PM $0.0₅471
+1.03%
$1.74 million $34,327
Jul 19, 7 PM $0.0₅466
+0.16%
$1.72 million $34,036
Jul 19, 6 PM $0.0₅464
-2.90%
$1.71 million $34,328
Jul 19, 5 PM $0.0₅481
+0.43%
$1.77 million $34,166
Jul 19, 4 PM $0.0₅479
-0.67%
$1.77 million $34,038
Jul 19, 3 PM $0.0₅482
+0.78%
$1.78 million $34,034
Jul 19, 2 PM $0.0₅48
-11.18%
$1.77 million $34,206
Jul 19, 1 PM $0.0₅541
-0.06%
$2 million $34,004
Jul 19, 12 PM $0.0₅543
+14.03%
$2.01 million $33,626
Jul 19, 11 AM $0.0₅476
-1.36%
$1.76 million $33,583
Jul 19, 10 AM $0.0₅482
+0.29%
$1.78 million $33,299
Jul 19, 9 AM $0.0₅48
-0.60%
$1.77 million $32,680
Jul 19, 8 AM $0.0₅481
-11.75%
$1.78 million $33,518
Jul 19, 7 AM $0.0₅546
+0.50%
$2.02 million $33,044
Jul 19, 6 AM $0.0₅541
+13.24%
$2 million $32,781
Jul 19, 5 AM $0.0₅478
-0.26%
$1.77 million $33,098
Jul 19, 4 AM $0.0₅477
+0.48%
$1.76 million $32,957
Jul 19, 3 AM $0.0₅477
-0.36%
$1.76 million $32,959
Jul 19, 2 AM $0.0₅479
+1.01%
$1.77 million $33,191
Jul 19, 1 AM $0.0₅474
-0.52%
$1.75 million $33,250
Jul 19, 12 AM $0.0₅479
-0.18%
$1.77 million $32,996
Jul 18, 11 PM $0.0₅477
-0.14%
$1.76 million $32,697
Jul 18, 10 PM $0.0₅479
-11.65%
$1.77 million $32,253
Jul 18, 9 PM $0.0₅542
+0.22%
$2 million $32,531
Jul 18, 8 PM $0.0₅539
-0.38%
$1.99 million $31,967
Jul 18, 7 PM $0.0₅539
+0.37%
$1.99 million $31,640
Jul 18, 6 PM $0.0₅537
-0.62%
$1.98 million $31,366
Jul 18, 5 PM $0.0₅542
+1.10%
$2 million $31,004
Jul 18, 4 PM $0.0₅534
-0.30%
$1.97 million $31,044
Jul 18, 3 PM $0.0₅538
+0.31%
$1.99 million $31,227
Jul 18, 2 PM $0.0₅534
-0.12%
$1.97 million $31,645
Jul 18, 1 PM $0.0₅532
+1.73%
$1.97 million $31,553
Jul 18, 12 PM $0.0₅522
-0.43%
$1.93 million $31,775
Jul 18, 11 AM $0.0₅524
-0.32%
$1.93 million $31,575
Jul 18, 10 AM $0.0₅523
+12.79%
$1.93 million $30,355
Jul 18, 9 AM $0.0₅463
-0.56%
$1.71 million $29,076
Jul 18, 8 AM $0.0₅464
+0.78%
$1.71 million $27,419
Jul 18, 7 AM $0.0₅461
-11.48%
$1.7 million $26,242
Jul 18, 6 AM $0.0₅523
+0.22%
$1.93 million $25,459
Jul 18, 5 AM $0.0₅52
-0.75%
$1.92 million $24,968
Jul 18, 4 AM $0.0₅524
-0.18%
$1.94 million $24,111