ROKO Historical Data

ROKO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅456
-0.07%
$ 1.68 million $ 36,394
Mar 10, 4 AM $ 0.0₅454
+0.76%
$ 1.68 million $ 36,503
Mar 10, 3 AM $ 0.0₅453
-0.37%
$ 1.68 million $ 36,140
Mar 10, 2 AM $ 0.0₅459
+1.15%
$ 1.69 million $ 35,935
Mar 10, 1 AM $ 0.0₅451
+0.22%
$ 1.66 million $ 35,181
Mar 9, 10 PM $ 0.0₅454
+0.51%
$ 1.68 million $ 35,251
Mar 9, 9 PM $ 0.0₅452
+0.06%
$ 1.67 million $ 35,396
Mar 9, 8 PM $ 0.0₅45
-0.60%
$ 1.66 million $ 34,602
Mar 9, 6 PM $ 0.0₅447
-0.09%
$ 1.65 million $ 35,053
Mar 9, 5 PM $ 0.0₅45
+0.48%
$ 1.66 million $ 35,256
Mar 9, 4 PM $ 0.0₅448
-0.42%
$ 1.65 million $ 35,748
Mar 9, 12 PM $ 0.0₅505
+0.21%
$ 1.87 million $ 35,026
Mar 9, 11 AM $ 0.0₅503
+0.68%
$ 1.86 million $ 34,678
Mar 9, 10 AM $ 0.0₅505
+0.26%
$ 1.87 million $ 35,061
Mar 9, 9 AM $ 0.0₅506
+0.11%
$ 1.87 million $ 35,367
Mar 9, 8 AM $ 0.0₅504
+0.20%
$ 1.86 million $ 35,666
Mar 9, 7 AM $ 0.0₅502
+0.66%
$ 1.86 million $ 34,739
Mar 9, 6 AM $ 0.0₅499
-1.48%
$ 1.84 million $ 35,079
Mar 9, 5 AM $ 0.0₅506
+1.27%
$ 1.87 million $ 35,992
Mar 9, 4 AM $ 0.0₅499
-0.11%
$ 1.84 million $ 35,446
Mar 9, 3 AM $ 0.0₅497
+1.44%
$ 1.84 million $ 35,080
Mar 9, 2 AM $ 0.0₅49
-0.41%
$ 1.81 million $ 35,414
Mar 9, 1 AM $ 0.0₅488
-1.04%
$ 1.8 million $ 35,893
Mar 9, 12 AM $ 0.0₅494
+0.67%
$ 1.82 million $ 34,583
Mar 8, 11 PM $ 0.0₅488
+0.51%
$ 1.8 million $ 34,964
Mar 8, 10 PM $ 0.0₅486
-0.33%
$ 1.79 million $ 34,887
Mar 8, 9 PM $ 0.0₅431
-0.37%
$ 1.59 million $ 35,371
Mar 8, 8 PM $ 0.0₅433
-1.31%
$ 1.6 million $ 35,221
Mar 8, 7 PM $ 0.0₅437
+1.29%
$ 1.61 million $ 35,120
Mar 8, 3 PM $ 0.0₅475
+0.00%
$ 1.75 million $ 34,775
Mar 8, 2 PM $ 0.0₅477
-0.42%
$ 1.76 million $ 34,649
Mar 8, 1 PM $ 0.0₅478
-0.19%
$ 1.76 million $ 33,970
Mar 8, 12 PM $ 0.0₅48
+0.66%
$ 1.77 million $ 34,237
Mar 8, 11 AM $ 0.0₅477
-1.48%
$ 1.76 million $ 34,485
Mar 8, 10 AM $ 0.0₅486
+0.76%
$ 1.8 million $ 35,399
Mar 8, 6 AM $ 0.0₅476
+0.00%
$ 1.76 million $ 34,648
Mar 8, 5 AM $ 0.0₅48
+0.85%
$ 1.77 million $ 34,337
Mar 8, 4 AM $ 0.0₅478
-0.03%
$ 1.77 million $ 33,560
Mar 8, 3 AM $ 0.0₅476
-0.14%
$ 1.76 million $ 33,600
Mar 8, 2 AM $ 0.0₅481
-0.22%
$ 1.78 million $ 33,444
Mar 8, 1 AM $ 0.0₅482
-0.24%
$ 1.78 million $ 33,555
Mar 8, 12 AM $ 0.0₅481
-0.47%
$ 1.78 million $ 33,702
Mar 7, 11 PM $ 0.0₅484
+0.00%
$ 1.79 million $ 33,769
Mar 7, 7 PM $ 0.0₅472
+0.63%
$ 1.74 million $ 34,646
Mar 7, 6 PM $ 0.0₅468
-0.54%
$ 1.73 million $ 34,732
Mar 7, 4 PM $ 0.0₅476
+0.99%
$ 1.76 million $ 35,078
Mar 7, 3 PM $ 0.0₅472
-0.16%
$ 1.74 million $ 34,764
Mar 7, 2 PM $ 0.0₅419
+0.06%
$ 1.55 million $ 34,376
Mar 7, 1 PM $ 0.0₅416
-1.23%
$ 1.54 million $ 34,430
Mar 7, 12 PM $ 0.0₅421
+0.53%
$ 1.55 million $ 35,051