ROKO Historical Data

ROKO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.0000173
+9.42%
$6.4 million $13,892
Oct 15, 2023 $0.0000158
+0.89%
$5.85 million $73,257
Oct 14, 2023 $0.0000157
-3.26%
$5.8 million $49,593
Oct 13, 2023 $0.0000162
+4.05%
$5.99 million $19,956
Oct 12, 2023 $0.0000156
+2.62%
$5.76 million $47,320
Oct 11, 2023 $0.0000152
-10.49%
$5.61 million $13,062
Oct 10, 2023 $0.000017
+9.13%
$6.27 million $54,312
Oct 9, 2023 $0.0000156
-15.74%
$5.75 million $199,933
Oct 8, 2023 $0.0000185
-0.43%
$6.82 million $162,961
Oct 7, 2023 $0.0000186
+14.26%
$6.85 million $90,818
Oct 6, 2023 $0.0000162
+6.73%
$6 million $23,847
Oct 5, 2023 $0.0000152
+5.50%
$5.62 million $70,004
Oct 4, 2023 $0.0000144
+8.57%
$5.33 million $47,784
Oct 3, 2023 $0.0000133
-12.45%
$4.91 million $125,553
Oct 2, 2023 $0.0000152
-16.40%
$5.61 million $85,806
Oct 1, 2023 $0.0000182
+3.45%
$6.71 million $87,889
Sep 30, 2023 $0.0000176
+7.93%
$6.48 million $73,667
Sep 29, 2023 $0.0000163
-8.91%
$6.01 million $11,346
Sep 28, 2023 $0.0000179
+3.03%
$6.59 million $37,869
Sep 27, 2023 $0.0000173
+1.47%
$6.4 million $96,427
Sep 26, 2023 $0.0000171
+2.24%
$6.31 million $20,304
Sep 25, 2023 $0.0000167
-7.46%
$6.17 million $33,451
Sep 24, 2023 $0.000018
+15.31%
$6.66 million $40,158
Sep 23, 2023 $0.0000156
-11.09%
$5.78 million $76,004
Sep 22, 2023 $0.0000176
+1.53%
$6.5 million $183,730
Sep 21, 2023 $0.0000173
-3.13%
$6.4 million $142,678
Sep 20, 2023 $0.0000179
-2.29%
$6.61 million $162,630
Sep 19, 2023 $0.0000183
-6.28%
$6.77 million $27,799
Sep 18, 2023 $0.0000195
-9.87%
$7.22 million $50,802
Sep 17, 2023 $0.0000217
-1.43%
$8.01 million $38,826
Sep 16, 2023 $0.000022
+19.14%
$8.13 million $73,779
Sep 15, 2023 $0.0000185
-14.24%
$6.82 million $46,370
Sep 14, 2023 $0.0000215
+4.93%
$7.95 million $25,478
Sep 13, 2023 $0.0000205
-6.74%
$7.58 million $110,319
Sep 12, 2023 $0.0000217
+11.34%
$8 million $60,181
Sep 11, 2023 $0.0000194
-15.38%
$7.18 million $147,182
Sep 10, 2023 $0.000023
+14.65%
$8.49 million $175,345
Sep 9, 2023 $0.0000201
-10.07%
$7.41 million $42,201
Sep 8, 2023 $0.0000223
-1.17%
$8.24 million $112,085
Sep 7, 2023 $0.0000226
-10.82%
$8.33 million $143,748
Sep 6, 2023 $0.0000253
+14.72%
$9.34 million $277,557
Sep 5, 2023 $0.000022
-12.28%
$8.14 million $115,378
Sep 4, 2023 $0.0000251
-3.52%
$9.28 million $110,078
Sep 3, 2023 $0.000026
-9.85%
$9.62 million $110,689
Sep 2, 2023 $0.0000289
-6.14%
$10.67 million $25,533
Sep 1, 2023 $0.0000308
+1.17%
$11.37 million $177,502
Aug 31, 2023 $0.0000304
-5.30%
$11.24 million $379,413
Aug 30, 2023 $0.0000321
-1.11%
$11.87 million $143,909
Aug 29, 2023 $0.0000325
-5.53%
$12 million $231,263
Aug 28, 2023 $0.0000344
+7.07%
$12.7 million $62,711