ROKO Historical Data

ROKO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₅421
+0.53%
$ 1.55 million $ 35,051
Mar 7, 10 AM $ 0.0₅417
+0.16%
$ 1.54 million $ 35,894
Mar 7, 9 AM $ 0.0₅417
+0.65%
$ 1.54 million $ 35,685
Mar 7, 8 AM $ 0.0₅415
-1.34%
$ 1.53 million $ 35,239
Mar 7, 6 AM $ 0.0₅419
+0.00%
$ 1.55 million $ 34,841
Mar 7, 5 AM $ 0.0₅419
-0.05%
$ 1.55 million $ 35,170
Mar 7, 4 AM $ 0.0₅419
+0.11%
$ 1.55 million $ 35,365
Mar 7, 3 AM $ 0.0₅42
-0.19%
$ 1.55 million $ 35,412
Mar 7, 2 AM $ 0.0₅419
+0.82%
$ 1.55 million $ 35,705
Mar 7, 1 AM $ 0.0₅419
+0.01%
$ 1.55 million $ 36,215
Mar 7, 12 AM $ 0.0₅416
-0.19%
$ 1.54 million $ 36,769
Mar 6, 11 PM $ 0.0₅417
-0.56%
$ 1.54 million $ 36,601
Mar 6, 9 PM $ 0.0₅417
-0.28%
$ 1.54 million $ 36,593
Mar 6, 8 PM $ 0.0₅415
-0.19%
$ 1.53 million $ 36,482
Mar 6, 7 PM $ 0.0₅418
-0.31%
$ 1.54 million $ 36,165
Mar 6, 5 PM $ 0.0₅415
-0.70%
$ 1.53 million $ 34,947
Mar 6, 4 PM $ 0.0₅419
+0.20%
$ 1.55 million $ 35,585
Mar 6, 3 PM $ 0.0₅414
-0.73%
$ 1.53 million $ 36,165
Mar 6, 2 PM $ 0.0₅418
-2.92%
$ 1.54 million $ 36,531
Mar 6, 1 PM $ 0.0₅431
-0.50%
$ 1.59 million $ 37,723
Mar 6, 12 PM $ 0.0₅432
-0.51%
$ 1.6 million $ 37,769
Mar 6, 11 AM $ 0.0₅438
+0.52%
$ 1.62 million $ 37,909
Mar 6, 10 AM $ 0.0₅436
-0.54%
$ 1.61 million $ 38,024
Mar 6, 9 AM $ 0.0₅437
-0.71%
$ 1.62 million $ 37,041
Mar 6, 8 AM $ 0.0₅439
+0.10%
$ 1.62 million $ 38,033
Mar 6, 7 AM $ 0.0₅438
-0.18%
$ 1.62 million $ 38,075
Mar 6, 6 AM $ 0.0₅439
-0.32%
$ 1.62 million $ 37,535
Mar 6, 5 AM $ 0.0₅438
-0.08%
$ 1.62 million $ 37,523
Mar 6, 4 AM $ 0.0₅499
-0.54%
$ 1.84 million $ 36,446
Mar 6, 3 AM $ 0.0₅503
+1.18%
$ 1.86 million $ 36,146
Mar 6, 2 AM $ 0.0₅497
-1.37%
$ 1.83 million $ 35,922
Mar 6, 1 AM $ 0.0₅502
+1.09%
$ 1.85 million $ 35,517
Mar 6, 12 AM $ 0.0₅524
+0.00%
$ 1.93 million $ 35,539
Mar 5, 10 PM $ 0.0₅53
+0.00%
$ 1.96 million $ 35,137
Mar 5, 9 PM $ 0.0₅53
+0.35%
$ 1.96 million $ 34,907
Mar 5, 8 PM $ 0.0₅527
+0.58%
$ 1.95 million $ 35,546
Mar 5, 7 PM $ 0.0₅526
-1.01%
$ 1.94 million $ 35,520
Mar 5, 6 PM $ 0.0₅525
+0.49%
$ 1.94 million $ 36,024
Mar 5, 3 PM $ 0.0₅529
-2.12%
$ 1.96 million $ 35,030
Mar 5, 2 PM $ 0.0₅54
+0.65%
$ 1.99 million $ 35,659
Mar 5, 1 PM $ 0.0₅538
-0.37%
$ 1.99 million $ 35,907
Mar 5, 12 PM $ 0.0₅54
-0.28%
$ 2 million $ 35,412
Mar 5, 11 AM $ 0.0₅477
-0.83%
$ 1.76 million $ 35,425
Mar 5, 10 AM $ 0.0₅481
+0.70%
$ 1.78 million $ 35,617
Mar 5, 9 AM $ 0.0₅477
+0.40%
$ 1.76 million $ 35,679
Mar 5, 8 AM $ 0.0₅475
+1.72%
$ 1.75 million $ 35,876
Mar 5, 7 AM $ 0.0₅468
-0.94%
$ 1.73 million $ 35,693
Mar 5, 6 AM $ 0.0₅473
+0.03%
$ 1.75 million $ 36,361
Mar 5, 5 AM $ 0.0₅543
-0.37%
$ 2.01 million $ 36,853
Mar 5, 4 AM $ 0.0₅542
+1.66%
$ 2 million $ 36,851