ROKO Historical Data

ROKO Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0₅411
-0.36%
$ 1.52 million $ 38,772
May 3, 1 AM $ 0.0₅416
+0.15%
$ 1.54 million $ 38,849
May 3, 12 AM $ 0.0₅417
+0.07%
$ 1.54 million $ 39,322
May 2, 8 PM $ 0.0₅416
+0.00%
$ 1.54 million $ 38,217
May 2, 7 PM $ 0.0₅415
+0.66%
$ 1.53 million $ 38,227
May 2, 6 PM $ 0.0₅41
-0.02%
$ 1.51 million $ 37,016
May 2, 1 PM $ 0.0₅413
+0.68%
$ 1.52 million $ 38,231
May 2, 12 PM $ 0.0₅414
+1.33%
$ 1.53 million $ 37,770
May 2, 11 AM $ 0.0₅41
-0.15%
$ 1.52 million $ 38,346
May 2, 10 AM $ 0.0₅412
+0.56%
$ 1.52 million $ 38,865
May 2, 9 AM $ 0.0₅409
-1.04%
$ 1.51 million $ 38,743
May 2, 5 AM $ 0.0₅41
-0.47%
$ 1.52 million $ 37,801
May 2, 4 AM $ 0.0₅415
+0.77%
$ 1.53 million $ 38,039
May 2, 3 AM $ 0.0₅411
-0.55%
$ 1.52 million $ 37,328
May 2, 2 AM $ 0.0₅415
+0.50%
$ 1.53 million $ 38,658
May 2, 1 AM $ 0.0₅414
+0.06%
$ 1.53 million $ 38,864
May 1, 10 PM $ 0.0₅411
+0.37%
$ 1.52 million $ 38,342
May 1, 9 PM $ 0.0₅41
+0.74%
$ 1.51 million $ 38,835
May 1, 8 PM $ 0.0₅407
-2.06%
$ 1.5 million $ 39,984
May 1, 7 PM $ 0.0₅415
+0.83%
$ 1.53 million $ 39,978
May 1, 2 PM $ 0.0₅416
-0.22%
$ 1.54 million $ 39,401
May 1, 1 PM $ 0.0₅416
+1.05%
$ 1.54 million $ 39,795
May 1, 12 PM $ 0.0₅412
+0.28%
$ 1.52 million $ 39,887
May 1, 8 AM $ 0.0₅408
+0.82%
$ 1.51 million $ 39,086
May 1, 7 AM $ 0.0₅406
-0.52%
$ 1.5 million $ 39,012
May 1, 6 AM $ 0.0₅404
-0.76%
$ 1.49 million $ 39,801
May 1, 4 AM $ 0.0₅406
+0.00%
$ 1.5 million $ 41,023
May 1, 3 AM $ 0.0₅406
+0.42%
$ 1.5 million $ 41,258
May 1, 2 AM $ 0.0₅403
-0.08%
$ 1.49 million $ 39,621
May 1, 1 AM $ 0.0₅404
-0.09%
$ 1.49 million $ 39,110
May 1, 12 AM $ 0.0₅407
+0.63%
$ 1.5 million $ 40,034
Apr 30, 11 PM $ 0.0₅404
+0.12%
$ 1.49 million $ 41,024
Apr 30, 10 PM $ 0.0₅403
+0.09%
$ 1.49 million $ 41,104
Apr 30, 9 PM $ 0.0₅403
-1.17%
$ 1.49 million $ 40,498
Apr 30, 8 PM $ 0.0₅407
+0.64%
$ 1.5 million $ 39,666
Apr 30, 7 PM $ 0.0₅402
-0.19%
$ 1.49 million $ 40,045
Apr 30, 6 PM $ 0.0₅403
-0.89%
$ 1.49 million $ 39,605
Apr 30, 5 PM $ 0.0₅404
-0.45%
$ 1.49 million $ 39,613
Apr 30, 4 PM $ 0.0₅407
+0.75%
$ 1.5 million $ 40,323
Apr 30, 3 PM $ 0.0₅406
+0.79%
$ 1.5 million $ 40,345
Apr 30, 2 PM $ 0.0₅403
+0.00%
$ 1.49 million $ 40,852
Apr 30, 1 PM $ 0.0₅403
-1.04%
$ 1.49 million $ 40,031
Apr 30, 7 AM $ 0.0₅353
+0.00%
$ 1.31 million $ 39,800
Apr 30, 6 AM $ 0.0₅352
-0.24%
$ 1.3 million $ 39,795
Apr 30, 5 AM $ 0.0₅352
-0.10%
$ 1.3 million $ 40,635
Apr 30, 2 AM $ 0.0₅353
-0.70%
$ 1.3 million $ 41,133
Apr 29, 10 PM $ 0.0₅403
+0.90%
$ 1.49 million $ 41,004
Apr 29, 9 PM $ 0.0₅404
+0.51%
$ 1.49 million $ 41,128
Apr 29, 8 PM $ 0.0₅402
+14.66%
$ 1.48 million $ 40,888
Apr 29, 7 PM $ 0.0₅35
-0.08%
$ 1.29 million $ 40,273