ROKO Historical Data

ROKO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0.0₅524
-0.18%
$1.94 million $24,111
Jul 18, 3 AM $0.0₅525
+0.39%
$1.94 million $24,378
Jul 18, 2 AM $0.0₅525
-1.15%
$1.94 million $24,297
Jul 18, 1 AM $0.0₅53
+7.95%
$1.96 million $24,578
Jul 18, 12 AM $0.0₅49
+14.26%
$1.81 million $25,113
Jul 17, 11 PM $0.0₅431
-0.19%
$1.59 million $24,921
Jul 17, 10 PM $0.0₅432
+2.10%
$1.59 million $25,346
Jul 17, 9 PM $0.0₅425
-0.73%
$1.57 million $25,354
Jul 17, 8 PM $0.0₅428
-11.47%
$1.58 million $25,616
Jul 17, 7 PM $0.0₅482
-0.59%
$1.78 million $26,194
Jul 17, 6 PM $0.0₅483
+10.21%
$1.78 million $26,023
Jul 17, 5 PM $0.0₅438
+2.57%
$1.62 million $26,688
Jul 17, 4 PM $0.0₅427
+0.32%
$1.58 million $26,479
Jul 17, 3 PM $0.0₅425
+1.18%
$1.57 million $26,128
Jul 17, 2 PM $0.0₅42
+3.94%
$1.55 million $25,763
Jul 17, 1 PM $0.0₅403
-2.79%
$1.49 million $25,209
Jul 17, 12 PM $0.0₅415
-8.76%
$1.53 million $24,845
Jul 17, 7 AM $0.0₅452
-0.25%
$1.67 million $27,500
Jul 17, 6 AM $0.0₅454
-0.11%
$1.68 million $28,173
Jul 17, 5 AM $0.0₅457
+0.06%
$1.69 million $28,691
Jul 17, 4 AM $0.0₅459
-0.27%
$1.69 million $30,227
Jul 17, 3 AM $0.0₅403
-0.65%
$1.49 million $29,968
Jul 17, 2 AM $0.0₅404
+0.28%
$1.49 million $30,052
Jul 17, 1 AM $0.0₅465
-0.01%
$1.72 million $29,775
Jul 17, 12 AM $0.0₅464
-0.86%
$1.72 million $29,793
Jul 16, 11 PM $0.0₅412
-0.42%
$1.52 million $29,816
Jul 16, 10 PM $0.0₅411
+0.11%
$1.52 million $29,864
Jul 16, 9 PM $0.0₅466
+0.42%
$1.72 million $29,317
Jul 16, 8 PM $0.0₅464
+0.32%
$1.71 million $29,400
Jul 16, 7 PM $0.0₅465
-0.88%
$1.72 million $29,120
Jul 16, 6 PM $0.0₅469
+0.53%
$1.73 million $29,643
Jul 16, 5 PM $0.0₅415
-0.44%
$1.53 million $28,793
Jul 16, 4 PM $0.0₅416
+0.95%
$1.54 million $28,817
Jul 16, 3 PM $0.0₅472
+0.45%
$1.75 million $29,554
Jul 16, 2 PM $0.0₅468
-0.75%
$1.73 million $29,170
Jul 16, 1 PM $0.0₅471
+0.00%
$1.74 million $32,648
Jul 16, 11 AM $0.0₅472
-0.47%
$1.74 million $32,699
Jul 16, 10 AM $0.0₅474
+9.63%
$1.75 million $32,939
Jul 16, 9 AM $0.0₅434
+0.21%
$1.6 million $33,219
Jul 16, 8 AM $0.0₅433
-2.41%
$1.6 million $33,204
Jul 16, 7 AM $0.0₅44
-0.38%
$1.63 million $33,673
Jul 16, 6 AM $0.0₅444
-0.44%
$1.64 million $33,736
Jul 16, 5 AM $0.0₅447
+1.12%
$1.65 million $33,142
Jul 16, 4 AM $0.0₅442
-0.85%
$1.63 million $33,243
Jul 16, 3 AM $0.0₅446
+0.89%
$1.65 million $33,255
Jul 16, 2 AM $0.0₅444
-16.51%
$1.64 million $33,777
Jul 16, 1 AM $0.0₅474
+0.71%
$1.75 million $34,072
Jul 16, 12 AM $0.0₅471
+0.00%
$1.74 million $33,334
Jul 15, 11 PM $0.0₅473
+0.73%
$1.75 million $33,602
Jul 15, 10 PM $0.0₅471
-0.12%
$1.74 million $33,778