ROKO Historical Data

ROKO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0₅542
+1.66%
$ 2 million $ 36,851
Mar 5, 3 AM $ 0.0₅537
+0.50%
$ 1.98 million $ 37,779
Mar 5, 2 AM $ 0.0₅535
+0.15%
$ 1.97 million $ 37,598
Mar 5, 1 AM $ 0.0₅533
-1.39%
$ 1.97 million $ 37,483
Mar 5, 12 AM $ 0.0₅541
-0.07%
$ 2 million $ 37,256
Mar 4, 11 PM $ 0.0₅539
+12.69%
$ 1.99 million $ 37,303
Mar 4, 10 PM $ 0.0₅479
-0.89%
$ 1.77 million $ 36,970
Mar 4, 9 PM $ 0.0₅484
+0.32%
$ 1.79 million $ 38,345
Mar 4, 8 PM $ 0.0₅482
+1.98%
$ 1.78 million $ 38,152
Mar 4, 7 PM $ 0.0₅475
-0.09%
$ 1.75 million $ 38,305
Mar 4, 6 PM $ 0.0₅472
+1.81%
$ 1.74 million $ 38,004
Mar 4, 5 PM $ 0.0₅462
+0.78%
$ 1.71 million $ 38,779
Mar 4, 4 PM $ 0.0₅46
-0.08%
$ -- $ 39,211
Mar 4, 1 PM $ 0.0₅444
+0.85%
$ 1.64 million $ 38,098
Mar 4, 12 PM $ 0.0₅438
-12.94%
$ 1.62 million $ 38,431
Mar 4, 11 AM $ 0.0₅503
-0.39%
$ 1.86 million $ 37,900
Mar 4, 9 AM $ 0.0₅433
-0.13%
$ 1.6 million $ 38,551
Mar 4, 8 AM $ 0.0₅429
+2.22%
$ 1.58 million $ 37,759
Mar 4, 7 AM $ 0.0₅422
-10.28%
$ 1.56 million $ 36,262
Mar 4, 6 AM $ 0.0₅47
+1.09%
$ 1.74 million $ 35,602
Mar 4, 5 AM $ 0.0₅465
-0.83%
$ 1.72 million $ 35,422
Mar 4, 4 AM $ 0.0₅466
+0.22%
$ 1.72 million $ 35,271
Mar 4, 3 AM $ 0.0₅465
-0.61%
$ 1.72 million $ 34,343
Mar 4, 2 AM $ 0.0₅468
-0.09%
$ 1.73 million $ 34,818
Mar 4, 1 AM $ 0.0₅471
+0.33%
$ 1.74 million $ 35,586
Mar 4, 12 AM $ 0.0₅412
+0.12%
$ 1.52 million $ 35,282
Mar 3, 11 PM $ 0.0₅413
-0.16%
$ 1.53 million $ 36,234
Mar 3, 10 PM $ 0.0₅414
+1.51%
$ 1.53 million $ 35,906
Mar 3, 9 PM $ 0.0₅412
+0.13%
$ 1.52 million $ 35,063
Mar 3, 8 PM $ 0.0₅41
-1.47%
$ 1.51 million $ 35,147
Mar 3, 7 PM $ 0.0₅415
-0.47%
$ 1.53 million $ 35,851
Mar 3, 6 PM $ 0.0₅417
-10.78%
$ 1.54 million $ 36,132
Mar 3, 5 PM $ 0.0₅467
-0.50%
$ 1.72 million $ 35,668
Mar 3, 4 PM $ 0.0₅469
+14.69%
$ 1.73 million $ 35,439
Mar 3, 3 PM $ 0.0₅409
+1.17%
$ 1.51 million $ 35,251
Mar 3, 2 PM $ 0.0₅405
-0.18%
$ 1.5 million $ 35,145
Mar 3, 1 PM $ 0.0₅406
-0.15%
$ 1.5 million $ 34,480
Mar 3, 12 PM $ 0.0₅407
-12.53%
$ 1.5 million $ 35,436
Mar 3, 11 AM $ 0.0₅466
+0.53%
$ 1.72 million $ 35,467
Mar 3, 10 AM $ 0.0₅461
+0.42%
$ 1.7 million $ 35,536
Mar 3, 9 AM $ 0.0₅459
-0.26%
$ 1.69 million $ 35,283
Mar 3, 8 AM $ 0.0₅46
-2.19%
$ 1.7 million $ 35,139
Mar 3, 7 AM $ 0.0₅471
-0.24%
$ 1.74 million $ 36,183
Mar 3, 5 AM $ 0.0₅413
-0.85%
$ 1.52 million $ 36,808
Mar 3, 4 AM $ 0.0₅416
-0.22%
$ 1.54 million $ 37,192
Mar 3, 3 AM $ 0.0₅476
+0.01%
$ 1.76 million $ 37,821
Mar 3, 2 AM $ 0.0₅476
-0.61%
$ 1.76 million $ 38,294
Mar 3, 1 AM $ 0.0₅42
-0.80%
$ 1.55 million $ 39,508
Mar 3, 12 AM $ 0.0₅424
+0.38%
$ 1.57 million $ 39,169
Mar 2, 11 PM $ 0.0₅425
-0.22%
$ 1.57 million $ 38,521