ROKO Historical Data

ROKO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0₅402
+14.66%
$ 1.48 million $ 40,888
Apr 29, 7 PM $ 0.0₅35
-0.08%
$ 1.29 million $ 40,273
Apr 29, 6 PM $ 0.0₅352
-12.77%
$ 1.3 million $ 40,684
Apr 29, 5 PM $ 0.0₅403
-0.13%
$ 1.49 million $ 41,602
Apr 29, 4 PM $ 0.0₅401
-1.32%
$ 1.48 million $ 41,703
Apr 29, 2 PM $ 0.0₅411
-0.19%
$ 1.52 million $ 42,966
Apr 29, 1 PM $ 0.0₅411
+0.18%
$ 1.52 million $ 43,277
Apr 29, 12 PM $ 0.0₅41
-0.41%
$ 1.52 million $ 43,395
Apr 29, 11 AM $ 0.0₅412
+0.00%
$ 1.52 million $ 44,124
Apr 29, 10 AM $ 0.0₅414
-0.73%
$ 1.53 million $ 44,853
Apr 29, 5 AM $ 0.0₅417
+0.51%
$ 1.54 million $ 42,877
Apr 28, 11 PM $ 0.0₅359
-0.90%
$ 1.33 million $ 41,599
Apr 28, 10 PM $ 0.0₅357
-0.97%
$ 1.32 million $ 41,661
Apr 28, 9 PM $ 0.0₅362
+0.60%
$ 1.34 million $ 40,436
Apr 28, 5 PM $ 0.0₅351
-0.64%
$ 1.3 million $ 40,189
Apr 28, 4 PM $ 0.0₅352
+0.39%
$ 1.3 million $ 40,570
Apr 28, 3 PM $ 0.0₅348
-0.97%
$ 1.29 million $ 40,851
Apr 28, 10 AM $ 0.0₅35
-0.95%
$ 1.29 million $ 39,796
Apr 28, 9 AM $ 0.0₅35
-1.27%
$ 1.29 million $ 40,470
Apr 28, 8 AM $ 0.0₅354
-0.05%
$ 1.31 million $ 42,075
Apr 28, 7 AM $ 0.0₅354
+1.43%
$ 1.31 million $ 41,735
Apr 28, 6 AM $ 0.0₅348
-1.46%
$ 1.29 million $ 41,339
Apr 28, 5 AM $ 0.0₅35
-1.07%
$ 1.29 million $ 42,106
Apr 28, 4 AM $ 0.0₅352
+0.59%
$ 1.3 million $ 41,408
Apr 27, 10 PM $ 0.0₅399
+0.05%
$ 1.48 million $ 42,524
Apr 27, 9 PM $ 0.0₅402
-0.15%
$ 1.49 million $ 42,460
Apr 27, 8 PM $ 0.0₅403
+1.11%
$ 1.49 million $ 42,514
Apr 27, 7 PM $ 0.0₅398
-0.94%
$ 1.47 million $ 42,195
Apr 27, 6 PM $ 0.0₅4
-0.49%
$ 1.48 million $ 42,070
Apr 27, 1 PM $ 0.0₅397
-1.12%
$ 1.47 million $ 43,572
Apr 27, 12 PM $ 0.0₅398
-1.33%
$ 1.47 million $ 44,031
Apr 27, 11 AM $ 0.0₅403
+0.91%
$ 1.49 million $ 43,601
Apr 27, 10 AM $ 0.0₅399
-0.10%
$ 1.48 million $ 44,003
Apr 27, 9 AM $ 0.0₅399
-0.88%
$ 1.48 million $ 43,666
Apr 27, 8 AM $ 0.0₅402
-0.38%
$ 1.48 million $ 42,592
Apr 27, 7 AM $ 0.0₅402
+0.92%
$ 1.49 million $ 42,382
Apr 27, 3 AM $ 0.0₅417
+0.04%
$ 1.54 million $ 45,107
Apr 27, 2 AM $ 0.0₅417
+0.17%
$ 1.54 million $ 44,699
Apr 27, 1 AM $ 0.0₅418
+0.83%
$ 1.54 million $ 44,753
Apr 26, 11 PM $ 0.0₅411
+0.42%
$ 1.52 million $ 42,726
Apr 26, 10 PM $ 0.0₅41
+0.15%
$ 1.52 million $ 42,393
Apr 26, 9 PM $ 0.0₅409
-0.50%
$ 1.51 million $ 41,565
Apr 26, 6 PM $ 0.0₅413
+1.83%
$ 1.53 million $ 42,036
Apr 26, 5 PM $ 0.0₅406
-0.31%
$ 1.5 million $ 40,768
Apr 26, 4 PM $ 0.0₅408
-0.05%
$ 1.51 million $ 40,695
Apr 26, 3 PM $ 0.0₅405
-0.65%
$ 1.5 million $ 41,095
Apr 26, 2 PM $ 0.0₅408
-0.07%
$ 1.51 million $ 41,547
Apr 26, 10 AM $ 0.0₅408
+0.79%
$ 1.51 million $ 41,572
Apr 26, 9 AM $ 0.0₅407
+1.13%
$ 1.5 million $ 41,318
Apr 26, 8 AM $ 0.0₅403
-1.16%
$ 1.49 million $ 40,765