ROKO Historical Data

ROKO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.0₅471
-0.12%
$1.74 million $33,778
Jul 15, 9 PM $0.0₅474
+0.71%
$1.75 million $33,356
Jul 15, 8 PM $0.0₅471
+0.22%
$1.74 million $34,335
Jul 15, 7 PM $0.0₅472
-0.17%
$1.74 million $35,170
Jul 15, 6 PM $0.0₅475
-0.34%
$1.76 million $35,445
Jul 15, 5 PM $0.0₅476
+1.50%
$1.76 million $35,775
Jul 15, 4 PM $0.0₅468
-1.52%
$1.73 million $35,484
Jul 15, 3 PM $0.0₅476
-10.85%
$1.76 million $34,980
Jul 15, 2 PM $0.0₅535
-0.89%
$1.98 million $34,734
Jul 15, 1 PM $0.0₅537
+13.18%
$1.98 million $34,656
Jul 15, 12 PM $0.0₅471
+2.38%
$1.74 million $34,879
Jul 15, 11 AM $0.0₅463
-0.41%
$1.71 million $33,744
Jul 15, 10 AM $0.0₅464
+0.24%
$1.72 million $32,810
Jul 15, 9 AM $0.0₅462
-0.02%
$1.71 million $33,126
Jul 15, 8 AM $0.0₅46
-0.89%
$1.7 million $33,107
Jul 15, 7 AM $0.0₅464
-0.19%
$1.71 million $33,433
Jul 15, 6 AM $0.0₅53
+0.02%
$1.96 million $33,547
Jul 15, 5 AM $0.0₅527
+0.00%
$1.95 million $33,788
Jul 15, 4 AM $0.0₅527
-0.59%
$1.95 million $33,744
Jul 15, 3 AM $0.0₅527
+0.76%
$1.95 million $33,898
Jul 15, 2 AM $0.0₅525
+13.45%
$1.94 million $32,469
Jul 15, 1 AM $0.0₅462
-1.25%
$1.71 million $32,582
Jul 15, 12 AM $0.0₅468
-12.59%
$1.73 million $33,577
Jul 14, 11 PM $0.0₅535
+1.15%
$1.97 million $33,560
Jul 14, 10 PM $0.0₅529
+14.15%
$1.95 million $33,061
Jul 14, 9 PM $0.0₅462
-0.40%
$1.7 million $33,011
Jul 14, 8 PM $0.0₅464
-12.04%
$1.71 million $32,670
Jul 14, 7 PM $0.0₅532
+0.91%
$1.97 million $32,159
Jul 14, 6 PM $0.0₅527
+12.89%
$1.95 million $31,854
Jul 14, 5 PM $0.0₅467
-0.08%
$1.72 million $31,399
Jul 14, 4 PM $0.0₅467
-0.73%
$1.73 million $31,450
Jul 14, 3 PM $0.0₅472
+0.28%
$1.74 million $31,969
Jul 14, 2 PM $0.0₅47
-11.77%
$1.74 million $31,856
Jul 14, 1 PM $0.0₅535
+0.88%
$1.98 million $31,660
Jul 14, 12 PM $0.0₅528
+16.33%
$1.95 million $31,928
Jul 14, 11 AM $0.0₅456
+1.08%
$1.69 million $31,989
Jul 14, 10 AM $0.0₅45
-0.28%
$1.66 million $32,354
Jul 14, 9 AM $0.0₅449
+0.48%
$1.66 million $31,110
Jul 14, 8 AM $0.0₅447
-0.46%
$1.65 million $31,559
Jul 14, 7 AM $0.0₅45
+0.94%
$1.66 million $31,365
Jul 14, 6 AM $0.0₅448
-0.79%
$1.66 million $31,704
Jul 14, 5 AM $0.0₅451
+0.76%
$1.66 million $31,151
Jul 14, 4 AM $0.0₅45
+0.19%
$1.66 million $30,327
Jul 14, 3 AM $0.0₅451
+1.06%
$1.67 million $30,220
Jul 14, 2 AM $0.0₅446
-0.59%
$1.65 million $30,240
Jul 14, 1 AM $0.0₅511
-0.44%
$1.89 million $29,582
Jul 14, 12 AM $0.0₅513
+1.31%
$1.9 million $29,555
Jul 13, 11 PM $0.0₅506
+15.01%
$1.87 million $29,964
Jul 13, 10 PM $0.0₅44
-1.03%
$1.63 million $29,533
Jul 13, 9 PM $0.0₅442
-12.36%
$1.63 million $30,087