ROKO Historical Data

ROKO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0₅403
-1.16%
$ 1.49 million $ 40,765
Apr 26, 2 AM $ 0.0₅353
-0.51%
$ 1.3 million $ 38,417
Apr 26, 1 AM $ 0.0₅355
-0.44%
$ 1.31 million $ 38,282
Apr 26, 12 AM $ 0.0₅357
+0.48%
$ 1.32 million $ 38,516
Apr 25, 7 PM $ 0.0₅355
-0.46%
$ 1.31 million $ 39,518
Apr 25, 6 PM $ 0.0₅353
-0.78%
$ 1.31 million $ 39,617
Apr 25, 5 PM $ 0.0₅356
+0.60%
$ 1.32 million $ 40,303
Apr 25, 4 PM $ 0.0₅356
+0.95%
$ 1.31 million $ 40,593
Apr 25, 3 PM $ 0.0₅355
-0.58%
$ 1.31 million $ 39,814
Apr 25, 2 PM $ 0.0₅354
-0.04%
$ 1.31 million $ 38,877
Apr 25, 1 PM $ 0.0₅354
+0.66%
$ 1.31 million $ 38,976
Apr 25, 12 PM $ 0.0₅355
-0.49%
$ 1.31 million $ 38,914
Apr 25, 11 AM $ 0.0₅354
-0.15%
$ 1.31 million $ 38,750
Apr 25, 9 AM $ 0.0₅353
-0.87%
$ 1.3 million $ 37,951
Apr 25, 8 AM $ 0.0₅355
+0.49%
$ 1.31 million $ 38,120
Apr 25, 7 AM $ 0.0₅356
+0.36%
$ 1.32 million $ 38,040
Apr 25, 6 AM $ 0.0₅355
+0.76%
$ 1.31 million $ 38,570
Apr 25, 5 AM $ 0.0₅353
-0.39%
$ 1.3 million $ 39,068
Apr 25, 4 AM $ 0.0₅354
-0.96%
$ 1.31 million $ 38,832
Apr 25, 3 AM $ 0.0₅356
+0.07%
$ 1.32 million $ 38,838
Apr 25, 2 AM $ 0.0₅353
-0.34%
$ 1.3 million $ 38,895
Apr 25, 1 AM $ 0.0₅357
+1.30%
$ 1.32 million $ 38,870
Apr 25, 12 AM $ 0.0₅353
-1.05%
$ 1.3 million $ 39,014
Apr 24, 11 PM $ 0.0₅355
-0.01%
$ 1.31 million $ 38,905
Apr 24, 10 PM $ 0.0₅354
-0.29%
$ 1.31 million $ 39,080
Apr 24, 9 PM $ 0.0₅356
+0.17%
$ 1.31 million $ 39,189
Apr 24, 8 PM $ 0.0₅357
-0.05%
$ 1.32 million $ 39,195
Apr 24, 7 PM $ 0.0₅356
+0.14%
$ 1.32 million $ 38,270
Apr 24, 6 PM $ 0.0₅353
-0.95%
$ 1.3 million $ 37,815
Apr 24, 5 PM $ 0.0₅353
-0.84%
$ 1.3 million $ 38,093
Apr 24, 4 PM $ 0.0₅353
-0.72%
$ 1.3 million $ 37,175
Apr 24, 3 PM $ 0.0₅356
+0.47%
$ 1.31 million $ 37,654
Apr 24, 2 PM $ 0.0₅353
-1.18%
$ 1.3 million $ 38,333
Apr 24, 1 PM $ 0.0₅354
-1.00%
$ 1.31 million $ 37,985
Apr 24, 12 PM $ 0.0₅356
-0.20%
$ 1.31 million $ 37,974
Apr 24, 11 AM $ 0.0₅358
+1.02%
$ 1.32 million $ 38,490
Apr 24, 10 AM $ 0.0₅354
+0.39%
$ 1.31 million $ 37,105
Apr 24, 8 AM $ 0.0₅353
+0.00%
$ 1.3 million $ 38,532
Apr 24, 7 AM $ 0.0₅353
-0.46%
$ 1.3 million $ 38,588
Apr 24, 6 AM $ 0.0₅352
-0.62%
$ 1.3 million $ 38,145
Apr 24, 3 AM $ 0.0₅355
+1.02%
$ 1.31 million $ 37,236
Apr 23, 9 PM $ 0.0₅401
+0.33%
$ 1.48 million $ 38,082
Apr 23, 8 PM $ 0.0₅402
+0.28%
$ 1.48 million $ 38,715
Apr 23, 7 PM $ 0.0₅4
+0.24%
$ 1.48 million $ 38,751
Apr 23, 6 PM $ 0.0₅399
-0.41%
$ 1.47 million $ 38,477
Apr 23, 5 PM $ 0.0₅397
+6.48%
$ 1.47 million $ 37,455
Apr 23, 1 PM $ 0.0₅392
+0.03%
$ 1.45 million $ 37,971
Apr 23, 12 PM $ 0.0₅391
-0.28%
$ 1.45 million $ 38,145
Apr 23, 11 AM $ 0.0₅395
+1.12%
$ 1.46 million $ 37,426
Apr 23, 10 AM $ 0.0₅391
-0.49%
$ 1.45 million $ 38,389