ROKO Historical Data

ROKO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.0₅442
-12.36%
$1.63 million $30,087
Jul 13, 8 PM $0.0₅506
-0.60%
$1.87 million $30,423
Jul 13, 7 PM $0.0₅509
+17.82%
$1.88 million $30,656
Jul 13, 6 PM $0.0₅434
+0.15%
$1.6 million $30,105
Jul 13, 5 PM $0.0₅433
-0.46%
$1.6 million $30,229
Jul 13, 4 PM $0.0₅434
-0.51%
$1.6 million $31,430
Jul 13, 3 PM $0.0₅437
-0.35%
$1.61 million $30,924
Jul 13, 2 PM $0.0₅496
+0.16%
$1.83 million $31,588
Jul 13, 1 PM $0.0₅494
-0.36%
$1.82 million $31,709
Jul 13, 12 PM $0.0₅496
+1.00%
$1.83 million $31,371
Jul 13, 11 AM $0.0₅492
-0.78%
$1.82 million $31,128
Jul 13, 10 AM $0.0₅496
+13.37%
$1.83 million $31,268
Jul 13, 9 AM $0.0₅44
+0.65%
$1.62 million $31,572
Jul 13, 8 AM $0.0₅437
-12.40%
$1.62 million $31,306
Jul 13, 7 AM $0.0₅499
+0.39%
$1.84 million $31,034
Jul 13, 6 AM $0.0₅497
+0.41%
$1.84 million $30,180
Jul 13, 5 AM $0.0₅495
+0.31%
$1.83 million $31,392
Jul 13, 4 AM $0.0₅493
+0.27%
$1.82 million $32,421
Jul 13, 3 AM $0.0₅492
-2.01%
$1.82 million $32,426
Jul 13, 2 AM $0.0₅504
+0.56%
$1.86 million $33,921
Jul 13, 1 AM $0.0₅504
-0.87%
$1.86 million $34,000
Jul 13, 12 AM $0.0₅509
+14.95%
$1.88 million $34,131
Jul 12, 11 PM $0.0₅444
+1.03%
$1.64 million $33,348
Jul 12, 10 PM $0.0₅441
-12.99%
$1.63 million $33,436
Jul 12, 9 PM $0.0₅506
+0.65%
$1.87 million $33,159
Jul 12, 8 PM $0.0₅504
+14.11%
$1.86 million $33,052
Jul 12, 7 PM $0.0₅442
-0.36%
$1.63 million $32,983
Jul 12, 6 PM $0.0₅441
+0.12%
$1.63 million $33,320
Jul 12, 5 PM $0.0₅504
+0.72%
$1.86 million $34,235
Jul 12, 4 PM $0.0₅498
-0.97%
$1.84 million $33,883
Jul 12, 3 PM $0.0₅504
+0.43%
$1.86 million $34,063
Jul 12, 2 PM $0.0₅502
+1.36%
$1.85 million $34,135
Jul 12, 1 PM $0.0₅494
-0.76%
$1.83 million $33,537
Jul 12, 12 PM $0.0₅496
-3.22%
$1.83 million $33,555
Jul 12, 11 AM $0.0₅514
+0.90%
$1.9 million $32,410
Jul 12, 10 AM $0.0₅512
-0.23%
$1.89 million $31,563
Jul 12, 9 AM $0.0₅513
-0.48%
$1.9 million $31,725
Jul 12, 8 AM $0.0₅517
+0.79%
$1.91 million $31,389
Jul 12, 7 AM $0.0₅513
+13.50%
$1.9 million $31,838
Jul 12, 6 AM $0.0₅452
+0.69%
$1.67 million $31,707
Jul 12, 5 AM $0.0₅451
-0.53%
$1.67 million $31,040
Jul 12, 4 AM $0.0₅45
-1.34%
$1.66 million $30,186
Jul 12, 3 AM $0.0₅457
-10.91%
$1.69 million $29,927
Jul 12, 2 AM $0.0₅511
-0.05%
$1.89 million $29,196
Jul 12, 1 AM $0.0₅51
-0.53%
$1.88 million $29,678
Jul 12, 12 AM $0.0₅513
+0.10%
$1.89 million $29,877
Jul 11, 11 PM $0.0₅51
-1.07%
$1.88 million $29,979
Jul 11, 10 PM $0.0₅513
-1.68%
$1.9 million $30,626
Jul 11, 9 PM $0.0₅522
-0.20%
$1.93 million $30,763
Jul 11, 8 PM $0.0₅459
+0.97%
$1.69 million $30,818