ROKO Historical Data

ROKO Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.0₅636
-14.11%
$2.35 million $18,857
May 17, 2023 $0.0₅668
+29.87%
$2.47 million $17,200
May 16, 2023 $0.0₅515
-7.25%
$1.9 million $16,992
May 15, 2023 $0.0₅556
-13.44%
$2.05 million $17,968
May 14, 2023 $0.0₅637
-17.75%
$2.35 million $17,979
May 13, 2023 $0.0₅64
+33.36%
$2.36 million $17,578
May 12, 2023 $0.0₅48
-9.72%
$1.77 million $17,512
May 11, 2023 $0.0₅533
-18.98%
$1.97 million $17,925
May 10, 2023 $0.0₅774
+0.41%
$2.86 million $17,035
May 9, 2023 $0.0₅743
+15.92%
$2.75 million $17,630
May 8, 2023 $0.0₅641
-14.63%
$2.37 million $17,754
May 7, 2023 $0.0₅934
-1.32%
$3.45 million $65,663
May 6, 2023 $0.0₅93
-3.79%
$3.44 million $17,780
May 5, 2023 $0.0₅964
-24.77%
$3.56 million $51,175
May 4, 2023 $0.0000129
+52.47%
$4.77 million $97,943
May 3, 2023 $0.0₅915
+12.27%
$3.38 million $59,868
May 2, 2023 $0.0₅901
+12.01%
$3.33 million $152,719
May 1, 2023 $0.0₅814
-30.30%
$3.01 million $94,954
Apr 30, 2023 $0.0000116
-4.21%
$4.3 million $93,483
Apr 29, 2023 $0.0000122
-2.24%
$4.49 million $82,733
Apr 28, 2023 $0.0000123
-14.00%
$4.53 million $241,142
Apr 27, 2023 $0.0000145
-6.43%
$5.34 million $40,563
Apr 26, 2023 $0.0000159
+25.67%
$5.86 million $177,501
Apr 25, 2023 $0.0000129
-0.51%
$4.75 million $54,419
Apr 24, 2023 $0.0000129
-4.35%
$4.77 million $47,801
Apr 23, 2023 $0.0000135
-9.69%
$4.99 million $127,713
Apr 22, 2023 $0.0000149
-7.62%
$5.49 million $44,004
Apr 21, 2023 $0.0000161
+1.49%
$5.94 million $376,134
Apr 20, 2023 $0.0000159
-7.68%
$5.86 million $158,737
Apr 19, 2023 $0.0000172
-17.21%
$6.35 million $445,110
Apr 18, 2023 $0.0000205
+0.96%
$7.56 million $238,201
Apr 17, 2023 $0.0000203
-21.29%
$7.49 million $519,037
Apr 16, 2023 $0.0000259
+1.79%
$9.56 million $365,501
Apr 15, 2023 $0.0000254
-17.24%
$9.4 million $369,713
Apr 14, 2023 $0.0000307
+12.05%
$11.34 million $394,509
Apr 13, 2023 $0.0000266
+11.15%
$9.81 million $287,413
Apr 12, 2023 $0.0000235
-24.53%
$8.69 million $499,980
Apr 11, 2023 $0.0000312
+143.21%
$11.54 million $317,170
Apr 10, 2023 $0.0000129
-30.69%
$4.75 million $400,102
Apr 9, 2023 $0.0000185
-6.59%
$6.85 million $214,391
Apr 8, 2023 $0.0000198
+0.66%
$7.33 million $424,551
Apr 7, 2023 $0.0000197
+2.16%
$7.28 million $407,477
Apr 6, 2023 $0.0000194
+17.77%
$7.18 million $354,070
Apr 5, 2023 $0.0000169
-20.48%
$6.24 million $404,468
Apr 4, 2023 $0.0000212
+3.58%
$7.85 million $215,590
Apr 3, 2023 $0.0000205
+3.65%
$7.58 million $1.07 million
Apr 2, 2023 $0.0000198
+24.73%
$7.31 million $1.11 million
Apr 1, 2023 $0.0000158
+24.01%
$5.85 million $214,043
Mar 31, 2023 $0.0000129
+22.07%
$4.76 million $409,944
Mar 30, 2023 $0.0000105
+28.08%
$3.87 million $197,366