ROKO Historical Data

ROKO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₅391
-0.49%
$ 1.45 million $ 38,389
Apr 23, 9 AM $ 0.0₅399
+0.44%
$ 1.47 million $ 38,932
Apr 23, 8 AM $ 0.0₅394
-0.43%
$ 1.46 million $ 38,778
Apr 23, 7 AM $ 0.0₅399
+0.47%
$ 1.47 million $ 38,565
Apr 23, 6 AM $ 0.0₅396
+0.12%
$ 1.46 million $ 39,525
Apr 23, 12 AM $ 0.0₅46
+0.40%
$ 1.7 million $ 41,483
Apr 22, 11 PM $ 0.0₅461
-0.09%
$ 1.7 million $ 41,845
Apr 22, 10 PM $ 0.0₅461
+0.63%
$ 1.7 million $ 41,539
Apr 22, 8 PM $ 0.0₅46
+0.25%
$ 1.7 million $ 42,452
Apr 22, 7 PM $ 0.0₅459
-1.06%
$ 1.69 million $ 42,925
Apr 22, 6 PM $ 0.0₅406
-0.19%
$ 1.5 million $ 43,677
Apr 22, 5 PM $ 0.0₅409
+1.16%
$ 1.51 million $ 44,531
Apr 22, 4 PM $ 0.0₅405
-0.75%
$ 1.49 million $ 45,991
Apr 22, 12 PM $ 0.0₅404
+0.06%
$ 1.49 million $ 47,614
Apr 22, 11 AM $ 0.0₅406
+0.89%
$ 1.5 million $ 47,530
Apr 22, 10 AM $ 0.0₅407
+0.31%
$ 1.5 million $ 47,145
Apr 22, 7 AM $ 0.0₅419
+0.92%
$ 1.55 million $ 46,281
Apr 22, 6 AM $ 0.0₅417
-0.22%
$ 1.54 million $ 45,964
Apr 22, 5 AM $ 0.0₅415
+1.17%
$ 1.53 million $ 45,135
Apr 22, 4 AM $ 0.0₅411
+0.00%
$ 1.52 million $ 44,751
Apr 22, 2 AM $ 0.0₅413
+0.48%
$ 1.52 million $ 43,689
Apr 21, 9 PM $ 0.0₅458
-0.92%
$ 1.69 million $ 43,150
Apr 21, 8 PM $ 0.0₅462
+1.20%
$ 1.71 million $ 43,198
Apr 21, 7 PM $ 0.0₅458
-0.59%
$ 1.69 million $ 42,401
Apr 21, 6 PM $ 0.0₅457
-0.77%
$ 1.69 million $ 42,552
Apr 21, 5 PM $ 0.0₅459
+0.27%
$ 1.7 million $ 41,642
Apr 21, 3 PM $ 0.0₅457
+0.00%
$ 1.69 million $ 40,725
Apr 21, 12 PM $ 0.0₅403
-1.52%
$ 1.49 million $ 40,501
Apr 21, 11 AM $ 0.0₅406
-0.67%
$ 1.5 million $ 41,228
Apr 21, 10 AM $ 0.0₅413
+0.72%
$ 1.52 million $ 41,490
Apr 21, 9 AM $ 0.0₅412
+0.72%
$ 1.52 million $ 41,613
Apr 21, 8 AM $ 0.0₅409
-11.10%
$ 1.51 million $ 41,628
Apr 21, 7 AM $ 0.0₅461
-0.49%
$ 1.7 million $ 41,915
Apr 21, 6 AM $ 0.0₅46
-0.40%
$ 1.7 million $ 41,128
Apr 21, 5 AM $ 0.0₅462
-0.32%
$ 1.71 million $ 41,668
Apr 21, 4 AM $ 0.0₅465
+0.74%
$ 1.72 million $ 41,321
Apr 21, 12 AM $ 0.0₅466
+0.57%
$ 1.72 million $ 40,500
Apr 20, 11 PM $ 0.0₅463
+0.08%
$ 1.71 million $ 40,349
Apr 20, 10 PM $ 0.0₅461
-2.13%
$ 1.7 million $ 41,151
Apr 20, 3 PM $ 0.0₅408
+0.47%
$ 1.51 million $ 40,618
Apr 20, 2 PM $ 0.0₅408
+0.76%
$ 1.51 million $ 40,580
Apr 20, 1 PM $ 0.0₅405
-1.33%
$ 1.49 million $ 39,981
Apr 20, 7 AM $ 0.0₅46
+0.94%
$ 1.7 million $ 40,098
Apr 20, 1 AM $ 0.0₅4
-0.65%
$ 1.48 million $ 40,905
Apr 20, 12 AM $ 0.0₅399
+0.13%
$ 1.47 million $ 40,900
Apr 19, 11 PM $ 0.0₅4
-0.25%
$ 1.48 million $ 41,049
Apr 19, 10 PM $ 0.0₅401
+0.33%
$ 1.48 million $ 41,072
Apr 19, 6 PM $ 0.0₅462
+0.60%
$ 1.71 million $ 40,763
Apr 19, 5 PM $ 0.0₅461
-1.03%
$ 1.7 million $ 41,290
Apr 19, 4 PM $ 0.0₅463
-1.22%
$ 1.71 million $ 41,494