ROKO Historical Data

ROKO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.0₅459
+0.97%
$1.69 million $30,818
Jul 11, 7 PM $0.0₅454
-0.64%
$1.68 million $30,744
Jul 11, 6 PM $0.0₅522
-0.21%
$1.93 million $30,546
Jul 11, 5 PM $0.0₅52
-0.33%
$1.92 million $29,729
Jul 11, 4 PM $0.0₅521
+14.99%
$1.92 million $29,821
Jul 11, 3 PM $0.0₅452
-0.95%
$1.67 million $29,259
Jul 11, 2 PM $0.0₅456
+1.51%
$1.68 million $29,131
Jul 11, 1 PM $0.0₅45
-0.75%
$1.66 million $28,821
Jul 11, 12 PM $0.0₅454
+1.30%
$1.68 million $28,914
Jul 11, 11 AM $0.0₅448
+0.17%
$1.66 million $30,238
Jul 11, 10 AM $0.0₅448
+1.14%
$1.66 million $29,949
Jul 11, 9 AM $0.0₅444
+0.19%
$1.64 million $30,028
Jul 11, 8 AM $0.0₅443
-0.38%
$1.64 million $30,723
Jul 11, 7 AM $0.0₅444
-0.84%
$1.64 million $30,938
Jul 11, 6 AM $0.0₅446
-11.49%
$1.65 million $31,101
Jul 11, 5 AM $0.0₅502
-0.32%
$1.85 million $31,531
Jul 11, 4 AM $0.0₅507
+14.29%
$1.87 million $31,242
Jul 11, 3 AM $0.0₅444
-0.21%
$1.64 million $31,494
Jul 11, 2 AM $0.0₅443
-0.65%
$1.64 million $31,970
Jul 11, 1 AM $0.0₅507
+0.89%
$1.87 million $31,091
Jul 11, 12 AM $0.0₅501
-0.87%
$1.85 million $30,630
Jul 10, 11 PM $0.0₅436
-0.67%
$1.61 million $30,668
Jul 10, 10 PM $0.0₅437
+0.66%
$1.61 million $30,198
Jul 10, 9 PM $0.0₅436
+0.05%
$1.61 million $30,326
Jul 10, 8 PM $0.0₅436
-0.10%
$1.61 million $30,318
Jul 10, 7 PM $0.0₅434
-0.60%
$1.6 million $31,157
Jul 10, 6 PM $0.0₅436
+0.64%
$1.61 million $30,884
Jul 10, 5 PM $0.0₅435
-10.67%
$1.61 million $30,548
Jul 10, 4 PM $0.0₅488
+1.30%
$1.8 million $30,556
Jul 10, 3 PM $0.0₅482
-0.92%
$1.78 million $31,099
Jul 10, 2 PM $0.0₅484
-1.10%
$1.79 million $31,093
Jul 10, 1 PM $0.0₅491
+14.52%
$1.81 million $31,589
Jul 10, 12 PM $0.0₅428
+0.33%
$1.58 million $31,768
Jul 10, 11 AM $0.0₅428
-12.53%
$1.58 million $31,659
Jul 10, 10 AM $0.0₅489
+1.42%
$1.8 million $31,608
Jul 10, 9 AM $0.0₅485
+13.46%
$1.79 million $30,900
Jul 10, 8 AM $0.0₅427
+1.67%
$1.58 million $30,331
Jul 10, 7 AM $0.0₅422
+0.56%
$1.56 million $30,016
Jul 10, 6 AM $0.0₅42
-1.42%
$1.55 million $29,993
Jul 10, 5 AM $0.0₅427
+0.56%
$1.58 million $29,880
Jul 10, 4 AM $0.0₅48
+0.43%
$1.77 million $30,398
Jul 10, 3 AM $0.0₅481
+0.91%
$1.78 million $30,806
Jul 10, 2 AM $0.0₅423
-0.07%
$1.56 million $30,762
Jul 10, 1 AM $0.0₅424
+2.57%
$1.57 million $31,138
Jul 10, 12 AM $0.0₅413
-12.97%
$1.53 million $30,681
Jul 9, 11 PM $0.0₅476
+1.34%
$1.76 million $31,053
Jul 9, 10 PM $0.0₅47
-1.39%
$1.74 million $30,817
Jul 9, 9 PM $0.0₅476
-0.20%
$1.76 million $30,751
Jul 9, 8 PM $0.0₅479
+13.44%
$1.77 million $30,339
Jul 9, 7 PM $0.0₅42
-0.42%
$1.55 million $29,683