ROKO Historical Data

ROKO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₅448
+1.35%
$ 1.66 million $ 38,204
Feb 28, 5 PM $ 0.0₅44
+0.49%
$ 1.63 million $ 37,264
Feb 28, 4 PM $ 0.0₅442
+0.44%
$ 1.63 million $ 37,402
Feb 28, 3 PM $ 0.0₅441
+1.93%
$ 1.63 million $ 36,105
Feb 28, 12 PM $ 0.0₅381
-0.13%
$ 1.41 million $ 34,843
Feb 28, 11 AM $ 0.0₅379
-0.82%
$ 1.4 million $ 34,911
Feb 28, 10 AM $ 0.0₅38
+0.05%
$ 1.4 million $ 34,742
Feb 28, 9 AM $ 0.0₅379
+0.41%
$ 1.4 million $ 34,434
Feb 28, 8 AM $ 0.0₅38
-0.15%
$ 1.4 million $ 34,323
Feb 28, 7 AM $ 0.0₅382
+2.34%
$ 1.41 million $ 34,307
Feb 28, 6 AM $ 0.0₅434
-0.73%
$ 1.6 million $ 33,776
Feb 28, 4 AM $ 0.0₅392
+0.16%
$ 1.45 million $ 34,500
Feb 28, 3 AM $ 0.0₅394
+0.29%
$ 1.45 million $ 33,936
Feb 28, 2 AM $ 0.0₅391
+0.07%
$ 1.44 million $ 34,126
Feb 28, 12 AM $ 0.0₅39
+0.59%
$ 1.44 million $ 33,232
Feb 27, 11 PM $ 0.0₅386
+0.17%
$ 1.42 million $ 33,264
Feb 27, 10 PM $ 0.0₅387
-12.30%
$ 1.43 million $ 32,453
Feb 27, 9 PM $ 0.0₅44
+0.65%
$ 1.62 million $ 31,810
Feb 27, 8 PM $ 0.0₅436
-0.28%
$ 1.61 million $ 31,186
Feb 27, 6 PM $ 0.0₅439
+0.00%
$ -- $ 31,890
Feb 27, 5 PM $ 0.0₅438
-1.18%
$ 1.62 million $ 31,800
Feb 27, 4 PM $ 0.0₅444
-0.97%
$ 1.64 million $ 31,745
Feb 27, 1 PM $ 0.0₅449
-0.11%
$ 1.66 million $ 33,562
Feb 27, 12 PM $ 0.0₅45
+0.67%
$ 1.66 million $ 33,682
Feb 27, 11 AM $ 0.0₅447
-2.08%
$ 1.65 million $ 33,859
Feb 27, 10 AM $ 0.0₅457
-0.85%
$ 1.69 million $ 34,877
Feb 27, 9 AM $ 0.0₅46
-0.64%
$ 1.7 million $ 35,585
Feb 27, 8 AM $ 0.0₅465
+0.22%
$ 1.72 million $ 35,823
Feb 27, 7 AM $ 0.0₅461
-1.57%
$ 1.7 million $ 36,057
Feb 27, 6 AM $ 0.0₅471
+0.43%
$ 1.74 million $ 36,601
Feb 27, 5 AM $ 0.0₅414
+0.01%
$ 1.53 million $ 36,795
Feb 27, 4 AM $ 0.0₅412
+0.19%
$ 1.52 million $ 37,198
Feb 27, 3 AM $ 0.0₅412
+1.02%
$ 1.52 million $ 37,332
Feb 27, 1 AM $ 0.0₅458
-0.59%
$ 1.69 million $ 38,460
Feb 27, 12 AM $ 0.0₅462
+0.19%
$ 1.71 million $ 38,306
Feb 26, 11 PM $ 0.0₅464
+0.17%
$ 1.71 million $ 38,045
Feb 26, 9 PM $ 0.0₅457
+0.00%
$ -- $ 39,446
Feb 26, 8 PM $ 0.0₅457
-0.54%
$ 1.69 million $ 39,416
Feb 26, 7 PM $ 0.0₅458
-0.14%
$ 1.69 million $ 39,208
Feb 26, 6 PM $ 0.0₅397
+0.59%
$ 1.47 million $ 39,098
Feb 26, 5 PM $ 0.0₅393
-0.91%
$ 1.45 million $ 38,544
Feb 26, 4 PM $ 0.0₅401
-0.65%
$ 1.48 million $ 38,278
Feb 26, 3 PM $ 0.0₅406
-0.68%
$ 1.5 million $ 38,323
Feb 26, 2 PM $ 0.0₅409
-12.47%
$ 1.51 million $ 38,732
Feb 26, 1 PM $ 0.0₅464
-0.93%
$ 1.71 million $ 38,647
Feb 26, 12 PM $ 0.0₅468
+0.45%
$ 1.73 million $ 38,570
Feb 26, 11 AM $ 0.0₅466
+0.22%
$ 1.72 million $ 38,209
Feb 26, 10 AM $ 0.0₅466
+13.69%
$ 1.72 million $ 37,380
Feb 26, 9 AM $ 0.0₅411
-0.11%
$ 1.52 million $ 37,708
Feb 26, 8 AM $ 0.0₅408
-0.55%
$ 1.51 million $ 37,462