ROKO Historical Data

ROKO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₅463
-1.22%
$ 1.71 million $ 41,494
Apr 19, 2 PM $ 0.0₅461
-0.79%
$ 1.7 million $ 42,292
Apr 19, 1 PM $ 0.0₅466
+0.90%
$ 1.72 million $ 42,514
Apr 19, 12 PM $ 0.0₅461
+0.59%
$ 1.7 million $ 41,908
Apr 19, 10 AM $ 0.0₅456
-0.65%
$ 1.68 million $ 40,905
Apr 19, 9 AM $ 0.0₅457
-0.36%
$ 1.69 million $ 40,668
Apr 19, 8 AM $ 0.0₅456
-1.03%
$ 1.68 million $ 40,875
Apr 19, 7 AM $ 0.0₅458
-1.09%
$ 1.69 million $ 40,596
Apr 19, 4 AM $ 0.0₅407
+0.00%
$ 1.5 million $ 40,616
Apr 19, 3 AM $ 0.0₅407
-0.65%
$ 1.5 million $ 40,611
Apr 18, 9 PM $ 0.0₅492
+0.80%
$ 1.82 million $ 41,778
Apr 18, 8 PM $ 0.0₅49
+0.87%
$ 1.81 million $ 42,091
Apr 18, 6 PM $ 0.0₅458
-3.10%
$ 1.69 million $ 41,376
Apr 18, 5 PM $ 0.0₅473
+1.43%
$ 1.75 million $ 41,591
Apr 18, 4 PM $ 0.0₅469
+0.48%
$ 1.73 million $ 41,677
Apr 18, 12 PM $ 0.0₅47
-2.19%
$ 1.73 million $ 42,121
Apr 18, 9 AM $ 0.0₅479
-2.08%
$ 1.77 million $ 42,786
Apr 18, 8 AM $ 0.0₅489
-3.18%
$ 1.8 million $ 43,152
Apr 18, 7 AM $ 0.0₅504
-0.11%
$ 1.86 million $ 43,267
Apr 18, 6 AM $ 0.0₅505
+0.22%
$ 1.87 million $ 42,985
Apr 18, 12 AM $ 0.0₅529
+0.07%
$ 1.95 million $ 43,088
Apr 17, 11 PM $ 0.0₅529
-0.81%
$ 1.95 million $ 42,849
Apr 17, 10 PM $ 0.0₅533
+0.83%
$ 1.97 million $ 43,663
Apr 17, 6 PM $ 0.0₅504
-0.98%
$ 1.86 million $ 43,596
Apr 17, 5 PM $ 0.0₅508
+0.16%
$ 1.88 million $ 44,253
Apr 17, 4 PM $ 0.0₅511
+0.00%
$ 1.89 million $ 44,232
Apr 17, 3 PM $ 0.0₅509
+0.31%
$ 1.88 million $ 44,193
Apr 17, 2 PM $ 0.0₅45
+0.24%
$ 1.66 million $ 44,431
Apr 17, 1 PM $ 0.0₅449
+3.99%
$ 1.66 million $ 44,278
Apr 17, 12 PM $ 0.0₅429
+0.98%
$ 1.58 million $ 43,257
Apr 17, 11 AM $ 0.0₅478
+0.35%
$ 1.76 million $ 42,639
Apr 17, 10 AM $ 0.0₅475
-2.08%
$ 1.75 million $ 42,215
Apr 17, 9 AM $ 0.0₅484
+0.35%
$ 1.79 million $ 42,021
Apr 17, 8 AM $ 0.0₅479
+0.29%
$ 1.77 million $ 41,635
Apr 17, 3 AM $ 0.0₅44
+0.00%
$ 1.63 million $ 42,785
Apr 17, 2 AM $ 0.0₅443
+0.81%
$ 1.64 million $ 42,718
Apr 17, 1 AM $ 0.0₅438
+0.26%
$ 1.62 million $ 42,316
Apr 17, 12 AM $ 0.0₅436
+0.17%
$ 1.61 million $ 43,372
Apr 16, 11 PM $ 0.0₅436
+0.24%
$ 1.61 million $ 42,637
Apr 16, 10 PM $ 0.0₅433
+0.64%
$ 1.6 million $ 42,408
Apr 16, 9 PM $ 0.0₅432
-2.93%
$ 1.6 million $ 42,925
Apr 16, 8 PM $ 0.0₅441
-1.18%
$ 1.63 million $ 42,326
Apr 16, 7 PM $ 0.0₅448
+1.93%
$ 1.65 million $ 41,249
Apr 16, 6 PM $ 0.0₅44
+0.16%
$ 1.63 million $ 39,903
Apr 16, 4 PM $ 0.0₅44
-0.90%
$ 1.62 million $ 39,924
Apr 16, 12 PM $ 0.0₅496
-0.04%
$ 1.83 million $ 38,746
Apr 16, 11 AM $ 0.0₅496
+0.00%
$ 1.83 million $ 38,832
Apr 16, 10 AM $ 0.0₅494
-0.84%
$ 1.83 million $ 39,125
Apr 16, 8 AM $ 0.0₅501
-0.60%
$ 1.85 million $ 38,969
Apr 16, 7 AM $ 0.0₅503
+0.71%
$ 1.86 million $ 38,889