ROKO Historical Data

ROKO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.0₅42
-0.42%
$1.55 million $29,683
Jul 9, 6 PM $0.0₅422
-11.36%
$1.56 million $30,266
Jul 9, 5 PM $0.0₅476
+0.78%
$1.76 million $30,318
Jul 9, 4 PM $0.0₅474
+0.49%
$1.75 million $30,356
Jul 9, 3 PM $0.0₅472
-0.31%
$1.74 million $29,977
Jul 9, 2 PM $0.0₅471
+12.02%
$1.74 million $30,766
Jul 9, 1 PM $0.0₅42
-0.11%
$1.55 million $30,733
Jul 9, 12 PM $0.0₅42
+0.48%
$1.55 million $30,502
Jul 9, 11 AM $0.0₅418
+0.14%
$1.54 million $30,707
Jul 9, 10 AM $0.0₅416
-0.88%
$1.54 million $31,225
Jul 9, 9 AM $0.0₅48
+0.66%
$1.77 million $32,097
Jul 9, 8 AM $0.0₅476
+0.03%
$1.76 million $31,928
Jul 9, 7 AM $0.0₅476
+13.56%
$1.76 million $31,552
Jul 9, 6 AM $0.0₅417
-0.30%
$1.54 million $31,591
Jul 9, 5 AM $0.0₅416
-12.19%
$1.54 million $31,904
Jul 9, 4 AM $0.0₅472
+0.47%
$1.74 million $31,562
Jul 9, 3 AM $0.0₅469
-0.74%
$1.73 million $30,896
Jul 9, 2 AM $0.0₅472
-0.06%
$1.74 million $30,639
Jul 9, 1 AM $0.0₅474
+1.02%
$1.75 million $31,428
Jul 9, 12 AM $0.0₅471
-0.24%
$1.74 million $31,448
Jul 8, 11 PM $0.0₅473
+0.35%
$1.75 million $31,934
Jul 8, 10 PM $0.0₅472
+0.44%
$1.74 million $32,935
Jul 8, 9 PM $0.0₅471
+0.53%
$1.74 million $32,929
Jul 8, 8 PM $0.0₅472
-0.31%
$1.74 million $33,113
Jul 8, 7 PM $0.0₅473
+13.52%
$1.75 million $34,006
Jul 8, 6 PM $0.0₅414
-0.58%
$1.53 million $34,508
Jul 8, 5 PM $0.0₅418
-11.50%
$1.54 million $34,649
Jul 8, 4 PM $0.0₅474
+0.92%
$1.75 million $34,402
Jul 8, 3 PM $0.0₅47
-0.62%
$1.73 million $33,894
Jul 8, 2 PM $0.0₅413
-0.76%
$1.53 million $33,862
Jul 8, 1 PM $0.0₅414
-0.40%
$1.53 million $34,093
Jul 8, 12 PM $0.0₅471
-0.68%
$1.74 million $33,652
Jul 8, 11 AM $0.0₅473
+0.84%
$1.75 million $33,560
Jul 8, 10 AM $0.0₅469
+12.25%
$1.73 million $33,508
Jul 8, 9 AM $0.0₅417
+0.30%
$1.54 million $33,836
Jul 8, 8 AM $0.0₅415
-1.20%
$1.53 million $33,630
Jul 8, 7 AM $0.0₅418
+0.29%
$1.54 million $33,627
Jul 8, 6 AM $0.0₅418
-12.38%
$1.54 million $33,915
Jul 8, 5 AM $0.0₅479
+0.33%
$1.77 million $33,895
Jul 8, 4 AM $0.0₅477
+1.71%
$1.76 million $33,911
Jul 8, 3 AM $0.0₅469
-1.23%
$1.73 million $33,794
Jul 8, 2 AM $0.0₅473
+13.91%
$1.75 million $34,294
Jul 8, 1 AM $0.0₅418
-0.24%
$1.54 million $33,374
Jul 8, 12 AM $0.0₅419
-12.49%
$1.55 million $33,755
Jul 7, 11 PM $0.0₅477
+0.20%
$1.76 million $33,313
Jul 7, 10 PM $0.0₅477
+13.94%
$1.76 million $32,519
Jul 7, 9 PM $0.0₅42
-0.79%
$1.55 million $32,296
Jul 7, 8 PM $0.0₅419
-12.37%
$1.55 million $32,679
Jul 7, 7 PM $0.0₅478
+0.43%
$1.77 million $31,944
Jul 7, 6 PM $0.0₅479
-1.85%
$1.77 million $31,406