ROKO Historical Data

ROKO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.0₅486
+0.37%
$1.8 million $31,333
Jul 7, 4 PM $0.0₅485
+0.75%
$1.79 million $31,037
Jul 7, 3 PM $0.0₅422
-0.13%
$1.56 million $31,524
Jul 7, 2 PM $0.0₅419
+0.33%
$1.55 million $30,406
Jul 7, 1 PM $0.0₅419
-12.50%
$1.55 million $29,816
Jul 7, 12 PM $0.0₅479
+0.70%
$1.77 million $30,499
Jul 7, 11 AM $0.0₅474
-0.39%
$1.75 million $30,212
Jul 7, 10 AM $0.0₅473
-0.46%
$1.75 million $30,216
Jul 7, 9 AM $0.0₅477
+13.65%
$1.76 million $29,968
Jul 7, 8 AM $0.0₅417
-1.01%
$1.54 million $30,148
Jul 7, 7 AM $0.0₅42
-12.16%
$1.55 million $30,674
Jul 7, 6 AM $0.0₅479
+0.47%
$1.77 million $30,804
Jul 7, 5 AM $0.0₅475
+13.93%
$1.76 million $30,757
Jul 7, 4 AM $0.0₅416
-0.73%
$1.54 million $30,433
Jul 7, 3 AM $0.0₅42
+0.25%
$1.55 million $30,679
Jul 7, 2 AM $0.0₅418
-0.68%
$1.54 million $29,812
Jul 7, 1 AM $0.0₅422
-0.99%
$1.56 million $30,067
Jul 7, 12 AM $0.0₅427
+0.94%
$1.58 million $30,203
Jul 6, 11 PM $0.0₅422
-1.06%
$1.56 million $29,811
Jul 6, 10 PM $0.0₅425
-0.65%
$1.57 million $30,194
Jul 6, 9 PM $0.0₅426
+1.34%
$1.57 million $30,105
Jul 6, 8 PM $0.0₅476
+0.70%
$1.76 million $29,132
Jul 6, 7 PM $0.0₅472
-0.36%
$1.74 million $28,924
Jul 6, 6 PM $0.0₅477
+1.27%
$1.76 million $28,775
Jul 6, 5 PM $0.0₅471
-0.85%
$1.74 million $28,618
Jul 6, 4 PM $0.0₅476
+14.99%
$1.76 million $29,341
Jul 6, 3 PM $0.0₅414
+2.21%
$1.53 million $29,336
Jul 6, 2 PM $0.0₅407
-12.30%
$1.5 million $29,077
Jul 6, 1 PM $0.0₅464
+0.65%
$1.71 million $29,939
Jul 6, 12 PM $0.0₅461
+13.30%
$1.7 million $29,371
Jul 6, 11 AM $0.0₅409
-0.89%
$1.51 million $30,274
Jul 6, 10 AM $0.0₅412
-10.48%
$1.52 million $30,392
Jul 6, 9 AM $0.0₅462
-0.30%
$1.7 million $30,023
Jul 6, 8 AM $0.0₅465
-0.98%
$1.72 million $29,745
Jul 6, 7 AM $0.0₅469
+1.04%
$1.73 million $30,160
Jul 6, 6 AM $0.0₅464
-1.35%
$1.72 million $30,036
Jul 6, 5 AM $0.0₅468
+0.05%
$1.73 million $30,090
Jul 6, 4 AM $0.0₅468
-0.12%
$1.73 million $30,045
Jul 6, 3 AM $0.0₅468
+0.16%
$1.73 million $29,953
Jul 6, 2 AM $0.0₅467
-0.54%
$1.73 million $31,132
Jul 6, 1 AM $0.0₅468
-0.87%
$1.73 million $30,930
Jul 6, 12 AM $0.0₅47
-0.07%
$1.74 million $31,272
Jul 5, 11 PM $0.0₅472
-0.61%
$1.74 million $31,955
Jul 5, 9 PM $0.0₅416
+1.55%
$1.54 million $32,229
Jul 5, 8 PM $0.0₅41
-0.39%
$1.51 million $32,183
Jul 5, 7 PM $0.0₅413
+0.67%
$1.53 million $32,872
Jul 5, 6 PM $0.0₅413
+0.21%
$1.52 million $33,448
Jul 5, 5 PM $0.0₅411
+0.70%
$1.52 million $33,790
Jul 5, 4 PM $0.0₅408
-0.50%
$1.51 million $33,802
Jul 5, 3 PM $0.0₅411
-0.45%
$1.52 million $33,983