ROKO Historical Data

ROKO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0₅503
+0.71%
$ 1.86 million $ 38,889
Apr 16, 6 AM $ 0.0₅499
-1.25%
$ 1.84 million $ 39,190
Apr 16, 5 AM $ 0.0₅506
+0.66%
$ 1.87 million $ 39,583
Apr 15, 11 PM $ 0.0₅442
-0.78%
$ 1.63 million $ 38,246
Apr 15, 10 PM $ 0.0₅449
+0.60%
$ 1.66 million $ 38,314
Apr 15, 9 PM $ 0.0₅447
-3.22%
$ 1.65 million $ 38,136
Apr 15, 6 PM $ 0.0₅452
+0.30%
$ 1.67 million $ 41,420
Apr 15, 12 PM $ 0.0₅505
-0.12%
$ 1.86 million $ 41,742
Apr 15, 11 AM $ 0.0₅505
+0.73%
$ 1.87 million $ 41,114
Apr 15, 10 AM $ 0.0₅503
-0.49%
$ 1.86 million $ 41,505
Apr 15, 9 AM $ 0.0₅505
-0.08%
$ 1.87 million $ 41,357
Apr 15, 8 AM $ 0.0₅509
+0.53%
$ 1.88 million $ 41,657
Apr 15, 7 AM $ 0.0₅506
+1.04%
$ 1.87 million $ 41,958
Apr 15, 1 AM $ 0.0₅535
-0.09%
$ 1.98 million $ 40,357
Apr 15, 12 AM $ 0.0₅534
+0.00%
$ 1.97 million $ 40,023
Apr 14, 11 PM $ 0.0₅534
+0.32%
$ 1.97 million $ 40,169
Apr 14, 10 PM $ 0.0₅53
-0.13%
$ 1.96 million $ 40,554
Apr 14, 9 PM $ 0.0₅468
+0.04%
$ 1.73 million $ 40,703
Apr 14, 8 PM $ 0.0₅466
+0.62%
$ 1.72 million $ 40,557
Apr 14, 7 PM $ 0.0₅465
+0.01%
$ 1.72 million $ 40,763
Apr 14, 6 PM $ 0.0₅468
-0.68%
$ 1.73 million $ 41,065
Apr 14, 5 PM $ 0.0₅474
+0.93%
$ 1.75 million $ 42,397
Apr 14, 3 PM $ 0.0₅476
+0.44%
$ 1.76 million $ 41,954
Apr 14, 2 PM $ 0.0₅474
-1.72%
$ 1.75 million $ 41,955
Apr 14, 1 PM $ 0.0₅481
+0.63%
$ 1.78 million $ 41,638
Apr 14, 12 PM $ 0.0₅481
+0.80%
$ 1.78 million $ 41,950
Apr 14, 11 AM $ 0.0₅48
+0.50%
$ 1.77 million $ 42,964
Apr 14, 10 AM $ 0.0₅476
-1.78%
$ 1.76 million $ 42,517
Apr 14, 9 AM $ 0.0₅484
+0.73%
$ 1.79 million $ 43,557
Apr 14, 4 AM $ 0.0₅477
+0.03%
$ 1.76 million $ 43,181
Apr 14, 3 AM $ 0.0₅476
+2.20%
$ 1.76 million $ 43,210
Apr 14, 2 AM $ 0.0₅467
-1.37%
$ 1.72 million $ 43,675
Apr 14, 1 AM $ 0.0₅467
-0.41%
$ 1.72 million $ 43,474
Apr 14, 12 AM $ 0.0₅469
+0.43%
$ 1.73 million $ 43,348
Apr 13, 11 PM $ 0.0₅47
+0.91%
$ 1.74 million $ 43,654
Apr 13, 10 PM $ 0.0₅462
+2.19%
$ 1.71 million $ 42,917
Apr 13, 9 PM $ 0.0₅504
-0.42%
$ 1.86 million $ 40,538
Apr 13, 8 PM $ 0.0₅509
+0.25%
$ 1.88 million $ 40,556
Apr 13, 7 PM $ 0.0₅504
+13.91%
$ 1.86 million $ 40,379
Apr 13, 6 PM $ 0.0₅44
-0.07%
$ 1.63 million $ 40,314
Apr 13, 5 PM $ 0.0₅438
-0.49%
$ 1.62 million $ 39,366
Apr 13, 4 PM $ 0.0₅443
+1.08%
$ 1.64 million $ 39,281
Apr 13, 3 PM $ 0.0₅436
-1.16%
$ 1.61 million $ 39,540
Apr 13, 2 PM $ 0.0₅499
+0.06%
$ 1.84 million $ 39,417
Apr 13, 8 AM $ 0.0₅433
+0.11%
$ 1.6 million $ 38,666
Apr 13, 2 AM $ 0.0₅493
-0.16%
$ 1.82 million $ 38,444
Apr 13, 1 AM $ 0.0₅492
-0.50%
$ 1.82 million $ 39,169
Apr 13, 12 AM $ 0.0₅494
+0.11%
$ 1.83 million $ 39,639
Apr 12, 10 PM $ 0.0₅497
-0.40%
$ 1.84 million $ 39,152
Apr 12, 9 PM $ 0.0₅498
+0.69%
$ 1.84 million $ 39,224