ROKO Historical Data

ROKO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0₅412
+0.26%
$ 1.52 million $ 33,243
Feb 21, 12 AM $ 0.0₅413
+0.31%
$ 1.52 million $ 32,588
Feb 20, 11 PM $ 0.0₅411
-0.16%
$ 1.52 million $ 32,982
Feb 20, 10 PM $ 0.0₅411
-0.88%
$ 1.52 million $ 32,833
Feb 20, 9 PM $ 0.0₅412
+0.05%
$ 1.52 million $ 33,385
Feb 20, 7 PM $ 0.0₅416
+0.92%
$ 1.54 million $ 32,238
Feb 20, 6 PM $ 0.0₅416
+0.36%
$ 1.54 million $ 32,237
Feb 20, 5 PM $ 0.0₅414
+13.96%
$ 1.53 million $ 32,174
Feb 20, 4 PM $ 0.0₅363
-0.61%
$ 1.34 million $ 32,575
Feb 20, 3 PM $ 0.0₅362
+0.42%
$ 1.34 million $ 32,872
Feb 20, 2 PM $ 0.0₅362
+0.83%
$ 1.34 million $ 33,303
Feb 20, 1 PM $ 0.0₅401
+0.06%
$ 1.48 million $ 33,852
Feb 20, 12 PM $ 0.0₅401
-0.61%
$ 1.48 million $ 34,268
Feb 20, 11 AM $ 0.0₅406
+0.34%
$ 1.5 million $ 33,693
Feb 20, 10 AM $ 0.0₅405
-1.50%
$ 1.5 million $ 33,819
Feb 20, 9 AM $ 0.0₅41
+0.42%
$ 1.51 million $ 34,104
Feb 20, 6 AM $ 0.0₅408
-0.38%
$ 1.51 million $ 32,821
Feb 20, 5 AM $ 0.0₅41
+1.27%
$ 1.52 million $ 32,649
Feb 20, 4 AM $ 0.0₅406
+0.37%
$ 1.5 million $ 33,060
Feb 19, 10 PM $ 0.0₅354
-0.68%
$ 1.31 million $ 33,473
Feb 19, 9 PM $ 0.0₅356
-0.59%
$ 1.32 million $ 33,232
Feb 19, 8 PM $ 0.0₅358
+2.31%
$ 1.32 million $ 33,714
Feb 19, 7 PM $ 0.0₅347
-11.92%
$ 1.28 million $ 34,022
Feb 19, 6 PM $ 0.0₅394
+0.14%
$ 1.46 million $ 34,292
Feb 19, 5 PM $ 0.0₅346
-0.10%
$ 1.28 million $ 34,156
Feb 19, 4 PM $ 0.0₅345
+0.17%
$ 1.27 million $ 34,182
Feb 19, 3 PM $ 0.0₅346
-0.34%
$ 1.28 million $ 33,623
Feb 19, 2 PM $ 0.0₅399
+1.53%
$ 1.47 million $ 32,710
Feb 19, 1 PM $ 0.0₅39
-1.94%
$ 1.44 million $ 32,084
Feb 19, 12 PM $ 0.0₅396
-3.86%
$ 1.46 million $ 32,421
Feb 19, 11 AM $ 0.0₅414
-0.71%
$ 1.53 million $ 32,652
Feb 19, 10 AM $ 0.0₅416
+0.66%
$ 1.54 million $ 32,348
Feb 19, 9 AM $ 0.0₅414
-0.02%
$ 1.53 million $ 32,319
Feb 19, 8 AM $ 0.0₅366
-0.85%
$ 1.35 million $ 33,103
Feb 19, 7 AM $ 0.0₅367
-1.10%
$ 1.36 million $ 33,498
Feb 19, 6 AM $ 0.0₅371
+1.32%
$ 1.37 million $ 33,775
Feb 19, 5 AM $ 0.0₅366
-0.04%
$ 1.35 million $ 34,039
Feb 19, 4 AM $ 0.0₅366
-0.30%
$ 1.35 million $ 33,803
Feb 19, 3 AM $ 0.0₅366
+0.57%
$ 1.35 million $ 33,590
Feb 19, 2 AM $ 0.0₅364
-0.27%
$ 1.34 million $ 33,924
Feb 19, 1 AM $ 0.0₅366
+0.33%
$ 1.35 million $ 33,159
Feb 18, 11 PM $ 0.0₅411
+0.25%
$ 1.52 million $ 34,127
Feb 18, 9 PM $ 0.0₅387
+0.04%
$ 1.43 million $ 34,143
Feb 18, 8 PM $ 0.0₅385
-0.01%
$ 1.42 million $ 34,085
Feb 18, 7 PM $ 0.0₅387
-1.03%
$ 1.43 million $ 33,923
Feb 18, 6 PM $ 0.0₅391
-0.54%
$ 1.44 million $ 34,596
Feb 18, 4 PM $ 0.0₅446
-0.21%
$ 1.65 million $ 33,712
Feb 18, 3 PM $ 0.0₅447
+0.65%
$ 1.65 million $ 34,697
Feb 18, 2 PM $ 0.0₅442
+12.49%
$ 1.63 million $ 34,701
Feb 18, 1 PM $ 0.0₅391
-0.49%
$ 1.44 million $ 35,640