ROKO Historical Data

ROKO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0₅498
+0.69%
$ 1.84 million $ 39,224
Apr 12, 8 PM $ 0.0₅495
-0.69%
$ 1.83 million $ 38,820
Apr 12, 7 PM $ 0.0₅438
+0.28%
$ 1.62 million $ 38,315
Apr 12, 6 PM $ 0.0₅436
-0.58%
$ 1.61 million $ 38,090
Apr 12, 5 PM $ 0.0₅435
+0.77%
$ 1.61 million $ 37,849
Apr 12, 4 PM $ 0.0₅43
-0.91%
$ 1.59 million $ 37,317
Apr 12, 3 PM $ 0.0₅431
-0.49%
$ 1.59 million $ 37,407
Apr 12, 9 AM $ 0.0₅488
-0.67%
$ 1.8 million $ 37,401
Apr 12, 8 AM $ 0.0₅494
+0.68%
$ 1.82 million $ 37,720
Apr 12, 7 AM $ 0.0₅493
+0.42%
$ 1.82 million $ 37,206
Apr 12, 3 AM $ 0.0₅489
-0.64%
$ 1.81 million $ 36,758
Apr 12, 2 AM $ 0.0₅494
+1.27%
$ 1.83 million $ 36,768
Apr 12, 1 AM $ 0.0₅488
-3.03%
$ 1.8 million $ 35,854
Apr 11, 10 PM $ 0.0₅501
-1.07%
$ 1.85 million $ 37,693
Apr 11, 9 PM $ 0.0₅507
+1.55%
$ 1.87 million $ 38,031
Apr 11, 8 PM $ 0.0₅504
-0.11%
$ 1.86 million $ 38,153
Apr 11, 6 PM $ 0.0₅492
+0.00%
$ 1.82 million $ 37,763
Apr 11, 4 PM $ 0.0₅427
+0.87%
$ 1.58 million $ 37,942
Apr 11, 10 AM $ 0.0₅482
+0.00%
$ 1.78 million $ 37,556
Apr 11, 9 AM $ 0.0₅48
-0.43%
$ 1.77 million $ 37,583
Apr 11, 8 AM $ 0.0₅484
+0.89%
$ 1.79 million $ 37,854
Apr 11, 7 AM $ 0.0₅479
-0.89%
$ 1.77 million $ 37,663
Apr 11, 6 AM $ 0.0₅482
+0.25%
$ 1.78 million $ 37,937
Apr 11, 4 AM $ 0.0₅481
+0.00%
$ 1.78 million $ 39,038
Apr 11, 3 AM $ 0.0₅481
-1.20%
$ 1.78 million $ 39,065
Apr 11, 2 AM $ 0.0₅487
+1.38%
$ 1.8 million $ 38,671
Apr 11, 1 AM $ 0.0₅483
+0.03%
$ 1.78 million $ 39,103
Apr 11, 12 AM $ 0.0₅483
+0.39%
$ 1.78 million $ 39,422
Apr 10, 11 PM $ 0.0₅481
-0.81%
$ 1.78 million $ 39,939
Apr 10, 9 PM $ 0.0₅482
-1.51%
$ 1.78 million $ 39,802
Apr 10, 8 PM $ 0.0₅487
+0.52%
$ 1.8 million $ 40,008
Apr 10, 7 PM $ 0.0₅488
-0.66%
$ 1.8 million $ 39,924
Apr 10, 6 PM $ 0.0₅492
-0.94%
$ 1.82 million $ 39,783
Apr 10, 5 PM $ 0.0₅495
+4.31%
$ 1.83 million $ 39,485
Apr 10, 4 PM $ 0.0₅474
-0.56%
$ 1.75 million $ 39,601
Apr 10, 1 PM $ 0.0₅412
-0.22%
$ 1.52 million $ 38,516
Apr 10, 12 PM $ 0.0₅417
+0.78%
$ 1.54 million $ 38,414
Apr 10, 11 AM $ 0.0₅418
+1.99%
$ 1.54 million $ 37,427
Apr 10, 10 AM $ 0.0₅41
-0.83%
$ 1.51 million $ 37,287
Apr 10, 9 AM $ 0.0₅41
-0.23%
$ 1.51 million $ 37,764
Apr 10, 8 AM $ 0.0₅411
+0.93%
$ 1.52 million $ 37,614
Apr 10, 7 AM $ 0.0₅407
-0.06%
$ 1.5 million $ 38,260
Apr 10, 6 AM $ 0.0₅408
+0.00%
$ 1.51 million $ 37,896
Apr 10, 12 AM $ 0.0₅475
+0.36%
$ 1.75 million $ 39,825
Apr 9, 11 PM $ 0.0₅473
-0.10%
$ 1.75 million $ 39,318
Apr 9, 10 PM $ 0.0₅474
-2.27%
$ 1.75 million $ 39,686
Apr 9, 6 PM $ 0.0₅418
-0.45%
$ 1.55 million $ 40,113
Apr 9, 5 PM $ 0.0₅423
+0.80%
$ 1.56 million $ 40,655
Apr 9, 4 PM $ 0.0₅418
-0.50%
$ 1.55 million $ 39,190
Apr 9, 3 PM $ 0.0₅419
+1.13%
$ 1.55 million $ 39,629