ROKO Historical Data

ROKO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.0₅441
+0.63%
$1.63 million $30,270
Jul 2, 1 PM $0.0₅438
+2.19%
$1.62 million $31,099
Jul 2, 12 PM $0.0₅428
+0.28%
$1.58 million $30,312
Jul 2, 11 AM $0.0₅375
+0.16%
$1.38 million $30,192
Jul 2, 10 AM $0.0₅376
-0.06%
$1.39 million $30,680
Jul 2, 9 AM $0.0₅373
-11.55%
$1.38 million $30,695
Jul 2, 8 AM $0.0₅421
+0.50%
$1.56 million $30,533
Jul 2, 7 AM $0.0₅417
+0.18%
$1.54 million $29,936
Jul 2, 6 AM $0.0₅418
-0.31%
$1.55 million $30,474
Jul 2, 5 AM $0.0₅419
-0.12%
$1.55 million $30,724
Jul 2, 4 AM $0.0₅421
-0.24%
$1.56 million $30,787
Jul 2, 3 AM $0.0₅425
+1.68%
$1.57 million $31,200
Jul 2, 2 AM $0.0₅419
+0.05%
$1.55 million $30,679
Jul 2, 1 AM $0.0₅419
+0.60%
$1.55 million $30,480
Jul 2, 12 AM $0.0₅416
+0.57%
$1.54 million $30,217
Jul 1, 11 PM $0.0₅369
+0.00%
$1.36 million $30,540
Jul 1, 10 PM $0.0₅371
-0.64%
$1.37 million $30,580
Jul 1, 8 PM $0.0₅419
+0.32%
$1.55 million $30,191
Jul 1, 7 PM $0.0₅415
+0.27%
$1.53 million $29,992
Jul 1, 6 PM $0.0₅418
-0.34%
$1.54 million $30,053
Jul 1, 5 PM $0.0₅419
+0.58%
$1.55 million $29,853
Jul 1, 4 PM $0.0₅369
+0.44%
$1.36 million $30,337
Jul 1, 3 PM $0.0₅369
+1.08%
$1.36 million $30,506
Jul 1, 2 PM $0.0₅414
+0.12%
$1.53 million $29,522
Jul 1, 1 PM $0.0₅414
+2.30%
$1.53 million $28,854
Jul 1, 12 PM $0.0₅403
-0.41%
$1.49 million $27,939
Jul 1, 8 AM $0.0₅409
+0.56%
$1.51 million $28,835
Jul 1, 7 AM $0.0₅406
+0.02%
$1.5 million $29,118
Jul 1, 6 AM $0.0₅408
+12.20%
$1.51 million $28,426
Jul 1, 5 AM $0.0₅364
+0.53%
$1.34 million $28,688
Jul 1, 4 AM $0.0₅362
-12.44%
$1.34 million $28,739
Jul 1, 3 AM $0.0₅413
+1.10%
$1.53 million $28,666
Jul 1, 2 AM $0.0₅409
+14.40%
$1.51 million $28,232
Jul 1, 1 AM $0.0₅358
-0.49%
$1.32 million $28,527
Jul 1, 12 AM $0.0₅36
+0.12%
$1.33 million $28,339
Jun 30, 9 PM $0.0₅408
+0.29%
$1.51 million $27,992
Jun 30, 8 PM $0.0₅407
-0.24%
$1.5 million $28,254
Jun 30, 7 PM $0.0₅361
+0.00%
$1.33 million $28,683
Jun 30, 6 PM $0.0₅361
+1.69%
$1.33 million $28,958
Jun 30, 5 PM $0.0₅357
-10.53%
$1.32 million $29,107
Jun 30, 4 PM $0.0₅401
+1.23%
$1.48 million $28,420
Jun 30, 3 PM $0.0₅396
+0.37%
$1.46 million $28,587
Jun 30, 2 PM $0.0₅397
-0.04%
$1.47 million $28,691
Jun 30, 1 PM $0.0₅398
+0.65%
$1.47 million $28,719
Jun 30, 11 AM $0.0₅401
-0.30%
$1.48 million $29,400
Jun 30, 10 AM $0.0₅402
+0.60%
$1.49 million $29,373
Jun 30, 9 AM $0.0₅401
+0.04%
$1.48 million $28,953
Jun 30, 8 AM $0.0₅404
-0.32%
$1.49 million $29,039
Jun 30, 7 AM $0.0₅357
+0.00%
$1.32 million $29,392
Jun 30, 4 AM $0.0₅407
+0.88%
$1.5 million $29,507