ROKO Historical Data

ROKO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₅391
-0.49%
$ 1.44 million $ 35,640
Feb 18, 12 PM $ 0.0₅393
+0.53%
$ 1.45 million $ 35,711
Feb 18, 10 AM $ 0.0₅4
-0.90%
$ 1.48 million $ 36,682
Feb 18, 9 AM $ 0.0₅403
+0.95%
$ 1.49 million $ 36,793
Feb 18, 8 AM $ 0.0₅4
-0.51%
$ 1.48 million $ 37,408
Feb 18, 3 AM $ 0.0₅4
-0.64%
$ 1.48 million $ 36,456
Feb 18, 2 AM $ 0.0₅403
+1.31%
$ 1.49 million $ 36,706
Feb 18, 1 AM $ 0.0₅396
-1.26%
$ 1.46 million $ 36,102
Feb 18, 12 AM $ 0.0₅404
-0.11%
$ 1.49 million $ 35,606
Feb 17, 11 PM $ 0.0₅405
+0.56%
$ 1.5 million $ 36,156
Feb 17, 10 PM $ 0.0₅404
+0.13%
$ 1.49 million $ 35,559
Feb 17, 4 PM $ 0.0₅45
+2.06%
$ 1.66 million $ 35,743
Feb 17, 3 PM $ 0.0₅44
-0.19%
$ 1.63 million $ 35,218
Feb 17, 2 PM $ 0.0₅445
-1.52%
$ 1.64 million $ 34,764
Feb 17, 8 AM $ 0.0₅399
+1.48%
$ 1.47 million $ 33,375
Feb 17, 7 AM $ 0.0₅392
-0.56%
$ 1.45 million $ 33,177
Feb 17, 6 AM $ 0.0₅392
-0.39%
$ 1.45 million $ 32,639
Feb 17, 5 AM $ 0.0₅391
-1.83%
$ 1.45 million $ 32,831
Feb 17, 4 AM $ 0.0₅397
+0.67%
$ 1.47 million $ 32,499
Feb 17, 3 AM $ 0.0₅395
-1.13%
$ 1.46 million $ 32,357
Feb 17, 2 AM $ 0.0₅399
+0.50%
$ 1.47 million $ 32,756
Feb 17, 1 AM $ 0.0₅398
+0.34%
$ 1.47 million $ 32,856
Feb 17, 12 AM $ 0.0₅395
-0.31%
$ 1.46 million $ 33,716
Feb 16, 11 PM $ 0.0₅396
-0.39%
$ 1.46 million $ 33,687
Feb 16, 10 PM $ 0.0₅398
-0.03%
$ 1.47 million $ 33,517
Feb 16, 7 PM $ 0.0₅434
+0.14%
$ 1.6 million $ 32,720
Feb 16, 6 PM $ 0.0₅433
-0.67%
$ 1.6 million $ 32,519
Feb 16, 5 PM $ 0.0₅437
+0.57%
$ 1.61 million $ 33,019
Feb 16, 4 PM $ 0.0₅435
+0.32%
$ 1.61 million $ 32,723
Feb 16, 3 PM $ 0.0₅428
-2.01%
$ 1.58 million $ 32,549
Feb 16, 2 PM $ 0.0₅439
+1.16%
$ 1.62 million $ 32,902
Feb 16, 1 PM $ 0.0₅433
-2.02%
$ 1.6 million $ 32,803
Feb 16, 12 PM $ 0.0₅441
+0.91%
$ 1.63 million $ 33,852
Feb 16, 10 AM $ 0.0₅443
+0.06%
$ 1.63 million $ 33,630
Feb 16, 9 AM $ 0.0₅443
+2.00%
$ 1.64 million $ 33,568
Feb 16, 8 AM $ 0.0₅434
-0.58%
$ 1.6 million $ 34,124
Feb 16, 5 AM $ 0.0₅435
-0.30%
$ 1.61 million $ 35,228
Feb 16, 4 AM $ 0.0₅436
+1.15%
$ 1.61 million $ 36,165
Feb 16, 3 AM $ 0.0₅43
-0.27%
$ 1.59 million $ 35,502
Feb 16, 2 AM $ 0.0₅432
-0.06%
$ 1.6 million $ 35,745
Feb 16, 1 AM $ 0.0₅431
+0.08%
$ 1.59 million $ 35,993
Feb 15, 11 PM $ 0.0₅428
-1.18%
$ 1.58 million $ 35,750
Feb 15, 10 PM $ 0.0₅434
+1.04%
$ 1.6 million $ 36,117
Feb 15, 9 PM $ 0.0₅431
+0.56%
$ 1.59 million $ 36,049
Feb 15, 5 PM $ 0.0₅439
-0.09%
$ 1.62 million $ 36,904
Feb 15, 4 PM $ 0.0₅439
-0.69%
$ 1.62 million $ 37,003
Feb 15, 3 PM $ 0.0₅441
+0.03%
$ 1.63 million $ 36,695
Feb 15, 2 PM $ 0.0₅442
+0.96%
$ 1.63 million $ 36,611
Feb 15, 1 PM $ 0.0₅44
-2.05%
$ 1.62 million $ 35,839
Feb 15, 12 PM $ 0.0₅45
+0.00%
$ 1.66 million $ 37,075