ROKO Historical Data

ROKO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0₅417
-10.79%
$ 1.54 million $ 39,229
Apr 9, 1 PM $ 0.0₅468
+0.00%
$ 1.73 million $ 39,418
Apr 9, 12 PM $ 0.0₅468
-0.22%
$ 1.73 million $ 39,716
Apr 9, 10 AM $ 0.0₅472
-0.33%
$ 1.74 million $ 40,810
Apr 9, 9 AM $ 0.0₅474
+0.08%
$ 1.75 million $ 40,881
Apr 9, 8 AM $ 0.0₅471
-0.14%
$ 1.74 million $ 40,762
Apr 9, 5 AM $ 0.0₅468
-0.61%
$ 1.73 million $ 41,675
Apr 9, 4 AM $ 0.0₅47
-0.62%
$ 1.73 million $ 41,519
Apr 9, 3 AM $ 0.0₅471
-0.06%
$ 1.74 million $ 41,622
Apr 9, 2 AM $ 0.0₅472
-0.39%
$ 1.74 million $ 41,174
Apr 9, 1 AM $ 0.0₅473
+0.63%
$ 1.75 million $ 40,685
Apr 9, 12 AM $ 0.0₅472
+0.02%
$ 1.74 million $ 40,663
Apr 8, 11 PM $ 0.0₅472
-0.71%
$ 1.74 million $ 40,732
Apr 8, 10 PM $ 0.0₅476
-0.11%
$ 1.76 million $ 41,138
Apr 8, 9 PM $ 0.0₅478
-0.41%
$ 1.77 million $ 40,845
Apr 8, 3 PM $ 0.0₅419
+1.07%
$ 1.55 million $ 40,327
Apr 8, 2 PM $ 0.0₅417
-2.36%
$ 1.54 million $ 39,978
Apr 8, 1 PM $ 0.0₅426
-0.50%
$ 1.57 million $ 40,382
Apr 8, 11 AM $ 0.0₅491
+0.00%
$ 1.82 million $ 39,256
Apr 8, 10 AM $ 0.0₅489
-1.04%
$ 1.81 million $ 39,279
Apr 8, 9 AM $ 0.0₅492
-0.41%
$ 1.82 million $ 39,307
Apr 8, 8 AM $ 0.0₅494
+0.46%
$ 1.82 million $ 39,214
Apr 8, 7 AM $ 0.0₅491
+0.04%
$ 1.81 million $ 38,884
Apr 8, 6 AM $ 0.0₅494
+0.00%
$ 1.82 million $ 38,163
Apr 8, 4 AM $ 0.0₅488
-0.21%
$ 1.8 million $ 38,659
Apr 8, 3 AM $ 0.0₅49
+1.00%
$ 1.81 million $ 37,932
Apr 8, 2 AM $ 0.0₅485
-0.02%
$ 1.79 million $ 38,334
Apr 8, 1 AM $ 0.0₅486
-0.09%
$ 1.79 million $ 38,334
Apr 8, 12 AM $ 0.0₅488
-0.51%
$ 1.8 million $ 38,443
Apr 7, 11 PM $ 0.0₅495
+3.08%
$ 1.83 million $ 39,383
Apr 7, 10 PM $ 0.0₅481
+16.49%
$ 1.78 million $ 37,844
Apr 7, 9 PM $ 0.0₅41
+0.49%
$ 1.51 million $ 36,888
Apr 7, 8 PM $ 0.0₅405
-1.20%
$ 1.5 million $ 36,362
Apr 7, 4 PM $ 0.0₅396
+0.00%
$ 1.46 million $ 37,595
Apr 7, 3 PM $ 0.0₅396
+0.03%
$ 1.46 million $ 37,650
Apr 7, 2 PM $ 0.0₅399
+0.58%
$ 1.47 million $ 37,859
Apr 7, 1 PM $ 0.0₅395
-0.73%
$ 1.46 million $ 38,716
Apr 7, 12 PM $ 0.0₅4
+0.15%
$ 1.48 million $ 39,338
Apr 7, 11 AM $ 0.0₅399
+0.00%
$ 1.47 million $ 39,637
Apr 7, 9 AM $ 0.0₅406
+0.72%
$ 1.5 million $ 41,393
Apr 7, 8 AM $ 0.0₅404
+1.29%
$ 1.49 million $ 41,003
Apr 7, 7 AM $ 0.0₅399
-0.80%
$ 1.47 million $ 40,898
Apr 7, 3 AM $ 0.0₅402
+0.62%
$ 1.48 million $ 40,346
Apr 7, 2 AM $ 0.0₅399
-0.52%
$ 1.48 million $ 40,212
Apr 7, 1 AM $ 0.0₅402
-0.17%
$ 1.48 million $ 40,630
Apr 6, 9 PM $ 0.0₅408
+0.00%
$ 1.51 million $ 41,972
Apr 6, 8 PM $ 0.0₅409
+0.15%
$ 1.51 million $ 41,996
Apr 6, 7 PM $ 0.0₅41
+0.05%
$ 1.51 million $ 41,013
Apr 6, 2 PM $ 0.0₅411
-0.38%
$ 1.52 million $ 38,725
Apr 6, 1 PM $ 0.0₅411
-0.36%
$ 1.52 million $ 38,377