ROKO Historical Data

ROKO Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0₅454
+4.06%
$1.68 million $34,765
May 21, 2026 $0.0₅435
-6.12%
$1.61 million $37,924
May 20, 2026 $0.0₅464
+10.02%
$1.71 million $33,066
May 19, 2026 $0.0₅462
-0.54%
$1.71 million $37,467
May 18, 2026 $0.0₅464
+14.59%
$1.72 million $38,633
May 17, 2026 $0.0₅461
-1.58%
$1.7 million $41,609
May 16, 2026 $0.0₅469
+12.98%
$1.73 million $40,356
May 15, 2026 $0.0₅416
-14.59%
$1.54 million $38,088
May 14, 2026 $0.0₅486
+0.49%
$1.79 million $37,802
May 13, 2026 $0.0₅481
-2.55%
$1.78 million $38,229
May 12, 2026 $0.0₅43
+3.33%
$1.59 million $41,591
May 11, 2026 $0.0₅418
-17.40%
$1.54 million $39,633
May 10, 2026 $0.0₅499
+16.08%
$1.84 million $42,167
May 9, 2026 $0.0₅372
-11.77%
$1.38 million $39,755
May 8, 2026 $0.0₅424
+2.90%
$1.57 million $41,582
May 7, 2026 $0.0₅415
+10.22%
$1.53 million $39,343
May 6, 2026 $0.0₅377
-12.59%
$1.39 million $41,196
May 5, 2026 $0.0₅429
+12.19%
$1.59 million $42,162
May 4, 2026 $0.0₅381
+0.36%
$1.41 million $43,234
May 3, 2026 $0.0₅38
-8.89%
$1.4 million $40,291
May 2, 2026 $0.0₅416
+0.45%
$1.54 million $38,217
May 1, 2026 $0.0₅411
+1.76%
$1.52 million $38,342
Apr 30, 2026 $0.0₅404
+13.71%
$1.49 million $41,024
Apr 29, 2026 $0.0₅403
-2.93%
$1.49 million $41,004
Apr 28, 2026 $0.0₅359
+2.41%
$1.33 million $41,599
Apr 27, 2026 $0.0₅399
-3.72%
$1.48 million $42,524
Apr 26, 2026 $0.0₅411
+15.77%
$1.52 million $42,726
Apr 25, 2026 $0.0₅355
-0.53%
$1.31 million $39,518
Apr 24, 2026 $0.0₅355
+1.09%
$1.31 million $38,905
Apr 23, 2026 $0.0₅401
-12.50%
$1.48 million $38,082
Apr 22, 2026 $0.0₅461
+12.17%
$1.7 million $41,845
Apr 21, 2026 $0.0₅458
-0.99%
$1.69 million $43,150
Apr 20, 2026 $0.0₅463
+16.15%
$1.71 million $40,349
Apr 19, 2026 $0.0₅4
-2.37%
$1.48 million $41,049
Apr 18, 2026 $0.0₅492
-6.80%
$1.82 million $41,778
Apr 17, 2026 $0.0₅529
+21.36%
$1.95 million $42,849
Apr 16, 2026 $0.0₅436
-13.41%
$1.61 million $42,637
Apr 15, 2026 $0.0₅442
-17.20%
$1.63 million $38,246
Apr 14, 2026 $0.0₅534
+14.36%
$1.97 million $40,169
Apr 13, 2026 $0.0₅47
-4.88%
$1.74 million $43,654
Apr 12, 2026 $0.0₅497
-1.20%
$1.84 million $39,152
Apr 11, 2026 $0.0₅501
+4.14%
$1.85 million $37,693
Apr 10, 2026 $0.0₅481
+1.73%
$1.78 million $39,939
Apr 9, 2026 $0.0₅473
+0.21%
$1.75 million $39,318
Apr 8, 2026 $0.0₅472
-3.69%
$1.74 million $40,732
Apr 7, 2026 $0.0₅495
+23.05%
$1.83 million $39,383
Apr 6, 2026 $0.0₅408
+1.20%
$1.51 million $41,972
Apr 5, 2026 $0.0₅406
+0.20%
$1.5 million $35,628
Apr 4, 2026 $0.0₅407
+4.15%
$1.5 million $35,679
Apr 3, 2026 $0.0₅394
-7.28%
$1.45 million $34,684