ROKO Historical Data

ROKO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0₅353
+0.38%
$ 1.3 million $ 31,544
Jun 26, 2 PM $ 0.0₅352
-0.11%
$ 1.3 million $ 31,165
Jun 26, 1 PM $ 0.0₅348
+0.79%
$ 1.28 million $ 31,373
Jun 26, 12 PM $ 0.0₅346
+0.36%
$ 1.28 million $ 30,246
Jun 26, 11 AM $ 0.0₅347
-0.58%
$ 1.28 million $ 30,488
Jun 26, 9 AM $ 0.0₅395
-1.30%
$ 1.46 million $ 29,816
Jun 26, 8 AM $ 0.0₅4
-0.51%
$ 1.48 million $ 30,538
Jun 26, 7 AM $ 0.0₅357
+1.25%
$ 1.32 million $ 30,016
Jun 26, 6 AM $ 0.0₅354
+1.61%
$ 1.31 million $ 29,936
Jun 26, 5 AM $ 0.0₅349
-0.08%
$ 1.29 million $ 29,153
Jun 26, 3 AM $ 0.0₅391
-0.06%
$ 1.44 million $ 28,479
Jun 26, 2 AM $ 0.0₅39
-0.88%
$ 1.44 million $ 28,188
Jun 26, 1 AM $ 0.0₅353
+0.35%
$ 1.3 million $ 28,925
Jun 26, 12 AM $ 0.0₅353
+1.06%
$ 1.3 million $ 28,553
Jun 25, 11 PM $ 0.0₅351
-0.24%
$ 1.3 million $ 28,574
Jun 25, 10 PM $ 0.0₅353
+1.05%
$ 1.3 million $ 28,965
Jun 25, 9 PM $ 0.0₅348
+1.09%
$ 1.29 million $ 28,809
Jun 25, 8 PM $ 0.0₅34
+0.00%
$ 1.26 million $ 28,327
Jun 25, 7 PM $ 0.0₅338
-0.82%
$ 1.25 million $ 28,245
Jun 25, 6 PM $ 0.0₅341
-1.10%
$ 1.26 million $ 28,451
Jun 25, 5 PM $ 0.0₅345
+1.09%
$ 1.28 million $ 28,410
Jun 25, 3 PM $ 0.0₅385
-1.47%
$ 1.42 million $ 27,806
Jun 25, 2 PM $ 0.0₅391
+1.86%
$ 1.44 million $ 27,795
Jun 25, 1 PM $ 0.0₅386
-4.97%
$ 1.43 million $ 26,702
Jun 25, 12 PM $ 0.0₅409
+1.80%
$ 1.51 million $ 28,203
Jun 25, 11 AM $ 0.0₅402
-0.57%
$ 1.48 million $ 28,042
Jun 25, 9 AM $ 0.0₅409
-0.40%
$ 1.51 million $ 29,006
Jun 25, 8 AM $ 0.0₅41
+0.54%
$ 1.51 million $ 28,390
Jun 25, 7 AM $ 0.0₅409
+0.38%
$ 1.51 million $ 29,046
Jun 25, 3 AM $ 0.0₅402
+0.00%
$ 1.49 million $ 28,342
Jun 24, 10 PM $ 0.0₅353
-0.16%
$ 1.3 million $ 28,819
Jun 24, 9 PM $ 0.0₅352
-0.32%
$ 1.3 million $ 28,360
Jun 24, 8 PM $ 0.0₅351
+1.39%
$ 1.3 million $ 27,688
Jun 24, 7 PM $ 0.0₅348
+0.59%
$ 1.28 million $ 27,577
Jun 24, 6 PM $ 0.0₅346
+1.96%
$ 1.28 million $ 27,679
Jun 24, 5 PM $ 0.0₅34
-1.14%
$ 1.26 million $ 27,891
Jun 24, 2 PM $ 0.0₅407
+0.09%
$ 1.5 million $ 30,315
Jun 24, 1 PM $ 0.0₅407
-1.11%
$ 1.5 million $ 30,284
Jun 24, 12 PM $ 0.0₅415
+0.35%
$ 1.53 million $ 30,878
Jun 24, 11 AM $ 0.0₅414
+0.34%
$ 1.53 million $ 31,379
Jun 24, 10 AM $ 0.0₅413
-0.30%
$ 1.52 million $ 31,641
Jun 24, 9 AM $ 0.0₅412
+0.14%
$ 1.52 million $ 31,596
Jun 24, 8 AM $ 0.0₅414
+0.44%
$ 1.53 million $ 31,825
Jun 24, 7 AM $ 0.0₅411
-0.62%
$ 1.52 million $ 31,265
Jun 24, 6 AM $ 0.0₅413
-0.23%
$ 1.53 million $ 31,276
Jun 24, 1 AM $ 0.0₅413
+0.38%
$ 1.52 million $ 30,847
Jun 24, 12 AM $ 0.0₅411
-0.88%
$ 1.52 million $ 30,652
Jun 23, 11 PM $ 0.0₅415
+0.00%
$ 1.53 million $ 30,830
Jun 23, 7 PM $ 0.0₅41
-0.71%
$ 1.51 million $ 30,994
Jun 23, 6 PM $ 0.0₅412
-0.29%
$ 1.52 million $ 30,752