ROKO Historical Data

ROKO Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0₅385
-0.04%
$ 1.42 million $ 42,730
May 4, 5 PM $ 0.0₅388
+2.12%
$ 1.43 million $ 42,481
May 4, 4 PM $ 0.0₅381
-0.73%
$ 1.41 million $ 41,305
May 4, 3 PM $ 0.0₅382
-0.87%
$ 1.41 million $ 41,256
May 4, 2 PM $ 0.0₅386
+1.38%
$ 1.43 million $ 41,725
May 4, 9 AM $ 0.0₅437
+0.86%
$ 1.61 million $ 41,695
May 4, 8 AM $ 0.0₅433
-0.46%
$ 1.6 million $ 41,683
May 4, 7 AM $ 0.0₅434
-0.32%
$ 1.6 million $ 40,757
May 4, 1 AM $ 0.0₅376
+0.39%
$ 1.39 million $ 41,266
May 4, 12 AM $ 0.0₅377
-0.74%
$ 1.39 million $ 41,075
May 3, 11 PM $ 0.0₅38
-0.71%
$ 1.4 million $ 40,291
May 3, 6 PM $ 0.0₅376
-0.44%
$ 1.39 million $ 41,775
May 3, 5 PM $ 0.0₅377
-0.39%
$ 1.39 million $ 41,807
May 3, 4 PM $ 0.0₅379
-0.38%
$ 1.4 million $ 42,538
May 3, 3 PM $ 0.0₅378
+0.61%
$ 1.4 million $ 41,869
May 3, 2 PM $ 0.0₅378
+0.19%
$ 1.4 million $ 40,992
May 3, 1 PM $ 0.0₅38
+0.33%
$ 1.4 million $ 40,627
May 3, 12 PM $ 0.0₅376
+0.47%
$ 1.39 million $ 40,372
May 3, 11 AM $ 0.0₅371
+0.07%
$ 1.37 million $ 40,417
May 3, 8 AM $ 0.0₅413
-0.63%
$ 1.52 million $ 40,674
May 3, 7 AM $ 0.0₅414
+0.10%
$ 1.53 million $ 40,980
May 3, 6 AM $ 0.0₅41
-1.41%
$ 1.51 million $ 40,587
May 3, 5 AM $ 0.0₅415
+0.88%
$ 1.53 million $ 40,617
May 3, 4 AM $ 0.0₅412
-0.70%
$ 1.52 million $ 39,754
May 3, 2 AM $ 0.0₅411
-0.36%
$ 1.52 million $ 38,772
May 3, 1 AM $ 0.0₅416
+0.15%
$ 1.54 million $ 38,849
May 3, 12 AM $ 0.0₅417
+0.07%
$ 1.54 million $ 39,322
May 2, 8 PM $ 0.0₅416
+0.00%
$ 1.54 million $ 38,217
May 2, 7 PM $ 0.0₅415
+0.66%
$ 1.53 million $ 38,227
May 2, 6 PM $ 0.0₅41
-0.02%
$ 1.51 million $ 37,016
May 2, 1 PM $ 0.0₅413
+0.68%
$ 1.52 million $ 38,231
May 2, 12 PM $ 0.0₅414
+1.33%
$ 1.53 million $ 37,770
May 2, 11 AM $ 0.0₅41
-0.15%
$ 1.52 million $ 38,346
May 2, 10 AM $ 0.0₅412
+0.56%
$ 1.52 million $ 38,865
May 2, 9 AM $ 0.0₅409
-1.04%
$ 1.51 million $ 38,743
May 2, 5 AM $ 0.0₅41
-0.47%
$ 1.52 million $ 37,801
May 2, 4 AM $ 0.0₅415
+0.77%
$ 1.53 million $ 38,039
May 2, 3 AM $ 0.0₅411
-0.55%
$ 1.52 million $ 37,328
May 2, 2 AM $ 0.0₅415
+0.50%
$ 1.53 million $ 38,658
May 2, 1 AM $ 0.0₅414
+0.06%
$ 1.53 million $ 38,864
May 1, 10 PM $ 0.0₅411
+0.37%
$ 1.52 million $ 38,342
May 1, 9 PM $ 0.0₅41
+0.74%
$ 1.51 million $ 38,835
May 1, 8 PM $ 0.0₅407
-2.06%
$ 1.5 million $ 39,984
May 1, 7 PM $ 0.0₅415
+0.83%
$ 1.53 million $ 39,978
May 1, 2 PM $ 0.0₅416
-0.22%
$ 1.54 million $ 39,401
May 1, 1 PM $ 0.0₅416
+1.05%
$ 1.54 million $ 39,795
May 1, 12 PM $ 0.0₅412
+0.28%
$ 1.52 million $ 39,887
May 1, 8 AM $ 0.0₅408
+0.82%
$ 1.51 million $ 39,086
May 1, 7 AM $ 0.0₅406
-0.52%
$ 1.5 million $ 39,012
May 1, 6 AM $ 0.0₅404
-0.76%
$ 1.49 million $ 39,801