ROKO Historical Data

ROKO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0₅652
+0.06%
$2.41 million $44,222
Aug 26, 5 PM $0.0₅569
+1.08%
$2.1 million $43,233
Aug 26, 4 PM $0.0₅564
-0.44%
$2.08 million $43,053
Aug 26, 3 PM $0.0₅565
+0.33%
$2.09 million $43,338
Aug 26, 2 PM $0.0₅564
-1.32%
$2.08 million $43,255
Aug 26, 1 PM $0.0₅571
-0.28%
$2.11 million $42,414
Aug 26, 12 PM $0.0₅571
-0.64%
$2.11 million $43,278
Aug 26, 11 AM $0.0₅649
+0.50%
$2.4 million $43,496
Aug 26, 10 AM $0.0₅646
-0.48%
$2.38 million $45,106
Aug 26, 9 AM $0.0₅649
+0.10%
$2.4 million $45,173
Aug 26, 8 AM $0.0₅652
+1.23%
$2.41 million $44,426
Aug 26, 7 AM $0.0₅644
-1.12%
$2.38 million $45,051
Aug 26, 6 AM $0.0₅651
-0.39%
$2.4 million $44,419
Aug 26, 5 AM $0.0₅653
+0.97%
$2.41 million $45,215
Aug 26, 4 AM $0.0₅65
+0.14%
$2.4 million $45,541
Aug 26, 3 AM $0.0₅649
+13.50%
$2.4 million $46,345
Aug 26, 2 AM $0.0₅571
+0.01%
$2.11 million $46,799
Aug 26, 1 AM $0.0₅571
+0.32%
$2.11 million $45,933
Aug 26, 12 AM $0.0₅565
-0.13%
$2.09 million $44,949
Aug 25, 11 PM $0.0₅566
-12.58%
$2.09 million $46,751
Aug 25, 10 PM $0.0₅644
+0.07%
$2.38 million $46,349
Aug 25, 9 PM $0.0₅64
+13.91%
$2.36 million $46,327
Aug 25, 8 PM $0.0₅568
-0.90%
$2.1 million $45,313
Aug 25, 7 PM $0.0₅575
-0.02%
$2.13 million $46,021
Aug 25, 6 PM $0.0₅575
+0.64%
$2.13 million $46,132
Aug 25, 5 PM $0.0₅574
-11.73%
$2.12 million $45,701
Aug 25, 4 PM $0.0₅649
-0.31%
$2.4 million $45,688
Aug 25, 3 PM $0.0₅649
-0.15%
$2.4 million $45,704
Aug 25, 2 PM $0.0₅652
+0.40%
$2.41 million $45,098
Aug 25, 1 PM $0.0₅644
-1.17%
$2.38 million $45,439
Aug 25, 12 PM $0.0₅649
-0.84%
$2.4 million $44,014
Aug 25, 11 AM $0.0₅653
-0.52%
$2.41 million $45,319
Aug 25, 10 AM $0.0₅654
+0.81%
$2.41 million $45,359
Aug 25, 9 AM $0.0₅651
-1.05%
$2.41 million $44,856
Aug 25, 8 AM $0.0₅655
-0.17%
$2.42 million $45,683
Aug 25, 7 AM $0.0₅654
-0.41%
$2.42 million $46,184
Aug 25, 6 AM $0.0₅654
-1.34%
$2.42 million $46,920
Aug 25, 5 AM $0.0₅665
+1.18%
$2.46 million $46,348
Aug 25, 4 AM $0.0₅657
-0.44%
$2.43 million $45,249
Aug 25, 3 AM $0.0₅656
+13.43%
$2.42 million $45,095
Aug 25, 2 AM $0.0₅58
+0.10%
$2.14 million $45,139
Aug 25, 1 AM $0.0₅576
-0.75%
$2.13 million $45,571
Aug 25, 12 AM $0.0₅579
+0.97%
$2.14 million $46,302
Aug 24, 11 PM $0.0₅573
-0.08%
$2.12 million $45,806
Aug 24, 10 PM $0.0₅571
-0.72%
$2.11 million $45,695
Aug 24, 9 PM $0.0₅575
-0.62%
$2.12 million $46,799
Aug 24, 8 PM $0.0₅578
+0.56%
$2.13 million $45,843
Aug 24, 7 PM $0.0₅572
-0.70%
$2.11 million $46,642
Aug 24, 6 PM $0.0₅577
+0.21%
$2.13 million $46,369
Aug 24, 5 PM $0.0₅573
+0.41%
$2.12 million $46,813