ROKO Historical Data

ROKO Page 3
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0₅429
+0.00%
$ 1.58 million $ 41,072
4:08 AM $ 0.0₅426
+0.00%
$ 1.57 million $ 41,376
4:03 AM $ 0.0₅426
+0.00%
$ 1.57 million $ 41,567
3:58 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 41,568
3:53 AM $ 0.0₅432
+0.00%
$ 1.6 million $ 41,659
3:49 AM $ 0.0₅432
+0.00%
$ 1.6 million $ 41,431
3:43 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 41,259
3:38 AM $ 0.0₅429
+0.00%
$ 1.59 million $ 41,395
3:33 AM $ 0.0₅432
+0.00%
$ 1.59 million $ 41,309
3:28 AM $ 0.0₅432
+0.00%
$ 1.59 million $ 41,174
3:23 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 41,192
3:18 AM $ 0.0₅432
+0.00%
$ 1.59 million $ 40,776
3:13 AM $ 0.0₅432
+0.00%
$ 1.6 million $ 40,527
3:08 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 40,535
3:03 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 40,812
2:58 AM $ 0.0₅43
+0.00%
$ 1.59 million $ 40,797
2:53 AM $ 0.0₅429
+0.00%
$ 1.58 million $ 40,764
2:48 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 40,535
2:43 AM $ 0.0₅432
+0.00%
$ 1.59 million $ 40,580
2:38 AM $ 0.0₅429
+0.00%
$ 1.58 million $ 40,736
2:33 AM $ 0.0₅429
+0.00%
$ 1.58 million $ 40,852
2:28 AM $ 0.0₅426
+0.00%
$ 1.58 million $ 40,868
2:24 AM $ 0.0₅426
+0.00%
$ 1.58 million $ 40,638
2:18 AM $ 0.0₅429
+0.00%
$ 1.58 million $ 40,820
2:13 AM $ 0.0₅427
+0.00%
$ 1.58 million $ 40,594
2:08 AM $ 0.0₅427
+0.00%
$ 1.58 million $ 40,641
2:03 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 40,696
1:58 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 40,725
1:53 AM $ 0.0₅43
+0.00%
$ 1.59 million $ 40,718
7:43 PM $ 0.0₅372
+0.00%
$ 1.38 million $ 39,755
7:38 PM $ 0.0₅372
+0.00%
$ 1.38 million $ 39,705
7:33 PM $ 0.0₅373
+0.00%
$ 1.38 million $ 39,712
7:28 PM $ 0.0₅373
+0.00%
$ 1.38 million $ 39,678
7:23 PM $ 0.0₅375
+0.00%
$ 1.39 million $ 39,690
7:18 PM $ 0.0₅372
+0.00%
$ 1.38 million $ 39,723
7:13 PM $ 0.0₅375
+0.00%
$ 1.38 million $ 39,554
7:08 PM $ 0.0₅374
+0.00%
$ 1.38 million $ 39,556
7:03 PM $ 0.0₅372
+0.00%
$ 1.38 million $ 39,549
6:58 PM $ 0.0₅373
+0.00%
$ 1.38 million $ 39,601
6:53 PM $ 0.0₅373
+0.00%
$ 1.38 million $ 39,454
6:48 PM $ 0.0₅378
+0.00%
$ 1.39 million $ 39,457
6:43 PM $ 0.0₅378
+0.00%
$ 1.4 million $ 39,565
6:38 PM $ 0.0₅377
+0.00%
$ 1.39 million $ 39,588
6:33 PM $ 0.0₅373
+0.00%
$ 1.38 million $ 39,617
6:28 PM $ 0.0₅376
+0.00%
$ 1.39 million $ 39,335
6:23 PM $ 0.0₅377
+0.00%
$ 1.39 million $ 38,993
6:18 PM $ 0.0₅376
+0.00%
$ 1.39 million $ 39,146
6:13 PM $ 0.0₅377
+0.00%
$ 1.39 million $ 39,326
6:08 PM $ 0.0₅377
+0.00%
$ 1.39 million $ 39,426
6:03 PM $ 0.0₅376
+0.00%
$ 1.39 million $ 39,415