ROKO Historical Data

ROKO Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0₅408
+0.00%
$ 1.51 million $ 28,426
6:54 AM $ 0.0₅408
+0.00%
$ 1.51 million $ 28,511
6:49 AM $ 0.0₅409
+0.00%
$ 1.51 million $ 28,507
6:44 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,592
6:14 AM $ 0.0₅364
+0.00%
$ 1.34 million $ 28,553
6:09 AM $ 0.0₅363
+0.00%
$ 1.34 million $ 28,685
6:04 AM $ 0.0₅364
+0.00%
$ 1.34 million $ 28,668
5:59 AM $ 0.0₅364
+0.00%
$ 1.34 million $ 28,688
5:54 AM $ 0.0₅364
+0.00%
$ 1.35 million $ 28,689
5:49 AM $ 0.0₅364
+0.00%
$ 1.35 million $ 28,691
5:44 AM $ 0.0₅364
+0.00%
$ 1.34 million $ 28,686
5:39 AM $ 0.0₅365
+0.00%
$ 1.35 million $ 28,633
5:34 AM $ 0.0₅365
+0.00%
$ 1.35 million $ 28,630
5:29 AM $ 0.0₅365
+0.00%
$ 1.35 million $ 28,656
5:24 AM $ 0.0₅362
+0.00%
$ 1.34 million $ 28,597
5:19 AM $ 0.0₅362
+0.00%
$ 1.34 million $ 28,645
5:14 AM $ 0.0₅362
+0.00%
$ 1.34 million $ 28,646
5:09 AM $ 0.0₅362
+0.00%
$ 1.34 million $ 28,689
5:04 AM $ 0.0₅362
+0.00%
$ 1.34 million $ 28,700
4:59 AM $ 0.0₅362
+0.00%
$ 1.34 million $ 28,739
4:54 AM $ 0.0₅364
+0.00%
$ 1.35 million $ 28,665
4:49 AM $ 0.0₅365
+0.00%
$ 1.35 million $ 28,599
4:09 AM $ 0.0₅409
+0.00%
$ 1.51 million $ 28,134
4:04 AM $ 0.0₅414
+0.00%
$ 1.53 million $ 28,152
3:59 AM $ 0.0₅413
+0.00%
$ 1.53 million $ 28,666
3:54 AM $ 0.0₅413
+0.00%
$ 1.53 million $ 28,640
3:49 AM $ 0.0₅413
+0.00%
$ 1.53 million $ 28,376
3:44 AM $ 0.0₅411
+0.00%
$ 1.52 million $ 28,379
3:39 AM $ 0.0₅411
+0.00%
$ 1.52 million $ 28,525
3:34 AM $ 0.0₅411
+0.00%
$ 1.52 million $ 28,465
3:29 AM $ 0.0₅411
+0.00%
$ 1.52 million $ 28,296
3:24 AM $ 0.0₅411
+0.00%
$ 1.52 million $ 28,294
3:19 AM $ 0.0₅412
+0.00%
$ 1.52 million $ 28,398
3:14 AM $ 0.0₅412
+0.00%
$ 1.52 million $ 28,330
3:09 AM $ 0.0₅411
+0.00%
$ 1.52 million $ 28,313
3:04 AM $ 0.0₅409
+0.00%
$ 1.51 million $ 28,370
2:59 AM $ 0.0₅409
+0.00%
$ 1.51 million $ 28,232
2:54 AM $ 0.0₅409
+0.00%
$ 1.51 million $ 28,434
2:49 AM $ 0.0₅409
+0.00%
$ 1.51 million $ 28,459
2:44 AM $ 0.0₅409
+0.00%
$ 1.51 million $ 28,724
2:39 AM $ 0.0₅408
+0.00%
$ 1.51 million $ 28,683
2:34 AM $ 0.0₅409
+0.00%
$ 1.51 million $ 28,532
2:29 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,421
2:24 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,450
2:19 AM $ 0.0₅408
+0.00%
$ 1.51 million $ 28,425
2:14 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,384
2:09 AM $ 0.0₅41
+0.00%
$ 1.51 million $ 28,429
2:04 AM $ 0.0₅357
+0.00%
$ 1.32 million $ 28,526
1:59 AM $ 0.0₅358
+0.00%
$ 1.32 million $ 28,527
1:54 AM $ 0.0₅358
+0.00%
$ 1.32 million $ 28,447