ROKO Historical Data

ROKO Page 3
Date Close Price change Market cap Trading volume
1:47 PM $0.0₅613
+0.00%
$2.27 million $41,992
1:42 PM $0.0₅614
+0.00%
$2.27 million $42,201
1:37 PM $0.0₅617
+0.00%
$2.28 million $42,247
1:32 PM $0.0₅617
+0.00%
$2.28 million $42,232
1:27 PM $0.0₅619
+0.00%
$2.29 million $42,121
1:22 PM $0.0₅618
+0.00%
$2.28 million $42,093
1:17 PM $0.0₅618
+0.00%
$2.28 million $41,720
1:12 PM $0.0₅619
+0.00%
$2.28 million $41,771
1:07 PM $0.0₅617
+0.00%
$2.28 million $41,725
1:02 PM $0.0₅62
+0.00%
$2.29 million $41,740
12:57 PM $0.0₅62
+0.00%
$2.29 million $41,715
12:52 PM $0.0₅618
+0.00%
$2.28 million $41,760
12:47 PM $0.0₅616
+0.00%
$2.27 million $41,584
12:42 PM $0.0₅611
+0.00%
$2.26 million $41,881
12:37 PM $0.0₅612
+0.00%
$2.26 million $41,921
12:32 PM $0.0₅612
+0.00%
$2.26 million $42,107
12:27 PM $0.0₅613
+0.00%
$2.27 million $42,210
12:22 PM $0.0₅616
+0.00%
$2.28 million $42,398
12:17 PM $0.0₅621
+0.00%
$2.29 million $42,406
12:12 PM $0.0₅618
+0.00%
$2.28 million $42,571
12:07 PM $0.0₅614
+0.00%
$2.27 million $42,345
12:02 PM $0.0₅613
+0.00%
$2.27 million $42,283
11:57 AM $0.0₅616
+0.00%
$2.27 million $42,230
11:52 AM $0.0₅616
+0.00%
$2.27 million $42,231
11:47 AM $0.0₅613
+0.00%
$2.26 million $41,950
11:42 AM $0.0₅61
+0.00%
$2.25 million $42,074
11:37 AM $0.0₅61
+0.00%
$2.25 million $42,087
11:32 AM $0.0₅613
+0.00%
$2.26 million $41,952
11:27 AM $0.0₅612
+0.00%
$2.26 million $41,901
11:22 AM $0.0₅613
+0.00%
$2.27 million $41,733
11:17 AM $0.0₅613
+0.00%
$2.26 million $41,716
11:12 AM $0.0₅61
+0.00%
$2.25 million $41,679
11:07 AM $0.0₅611
+0.00%
$2.26 million $41,824
11:02 AM $0.0₅614
+0.00%
$2.27 million $41,707
10:57 AM $0.0₅611
+0.00%
$2.26 million $41,732
10:52 AM $0.0₅611
+0.00%
$2.26 million $41,726
10:47 AM $0.0₅612
+0.00%
$2.26 million $41,666
10:42 AM $0.0₅611
+0.00%
$2.26 million $41,401
10:37 AM $0.0₅614
+0.00%
$2.27 million $41,286
10:32 AM $0.0₅614
+0.00%
$2.27 million $41,276
10:27 AM $0.0₅611
+0.00%
$2.26 million $41,750
10:22 AM $0.0₅611
+0.00%
$2.26 million $41,728
10:17 AM $0.0₅608
+0.00%
$2.25 million $41,668
10:12 AM $0.0₅613
+0.00%
$2.26 million $41,624
10:07 AM $0.0₅613
+0.00%
$2.26 million $41,612
10:02 AM $0.0₅616
+0.00%
$2.28 million $41,959
9:57 AM $0.0₅616
+0.00%
$2.27 million $41,699
9:52 AM $0.0₅614
+0.00%
$2.27 million $41,691
9:47 AM $0.0₅611
+0.00%
$2.26 million $41,650
9:42 AM $0.0₅613
+0.00%
$2.26 million $41,802