Coinranking
ROKO Historical Data
ROKO
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.0000415 | -16.41% | ||
| May 20 | $ 0.0000524 | +59.83% | ||
| May 13 | $ 0.000034 | +2.13% | ||
| May 6 | $ 0.0000357 | -16.50% | ||
| Apr 29 | $ 0.0000403 | -2.48% | ||
| Apr 22 | $ 0.000049 | -12.22% | ||
| Apr 15 | $ 0.0000548 | +2.17% | ||
| Apr 8 | $ 0.0000527 | -16.42% | ||
| Apr 1 | $ 0.0000668 | -8.38% | ||
| Mar 25 | $ 0.0000746 | -7.39% | ||
| Mar 18 | $ 0.0000792 | -23.17% | ||
| Mar 11 | $ 0.000107 | -27.16% | ||
| Mar 4 | $ 0.000118 | +28.57% | ||
| Feb 26 | $ 0.0000921 | -14.99% | ||
| Feb 19 | $ 0.000112 | +47.28% | ||
| Feb 12 | $ 0.0000758 | +35.22% | ||
| Feb 5 | $ 0.0000567 | +21.22% | ||
| Jan 29 | $ 0.0000468 | +9.21% | ||
| Jan 22 | $ 0.0000431 | +13.13% | ||
| Jan 15 | $ 0.0000393 | -8.63% | ||
| Jan 8 | $ 0.0000507 | +0.64% | ||
| Jan 1 | $ 0.0000469 | +17.66% | ||
| Dec 25 | $ 0.000033 | -11.57% | ||
| Dec 18 | $ 0.0000422 | -11.94% | ||
| Dec 11 | $ 0.0000505 | +3.30% | ||
| Dec 4 | $ 0.0000486 | -22.48% | ||
| Nov 27 | $ 0.0000626 | +1.77% | ||
| Nov 20 | $ 0.000073 | +37.25% | ||
| Nov 13 | $ 0.0000364 | +29.08% | ||
| Nov 6 | $ 0.0000262 | +37.83% | ||
| Oct 30 | $ 0.000019 | -15.88% | ||
| Oct 23 | $ 0.0000224 | +53.62% | ||
| Oct 16 | $ 0.0000146 | -7.77% | ||
| Oct 9 | $ 0.0000157 | -14.99% | ||
| Oct 2 | $ 0.0000186 | +2.18% | ||
| Sep 25 | $ 0.0000182 | +0.66% | ||
| Sep 18 | $ 0.0000156 | -27.86% | ||
| Sep 11 | $ 0.000022 | -4.27% | ||
| Sep 4 | $ 0.0000201 | -23.01% | ||
| Aug 28 | $ 0.000026 | -18.90% | ||
| Aug 21 | $ 0.0000326 | -13.03% | ||
| Aug 14 | $ 0.0000334 | -12.47% | ||
| Aug 7 | $ 0.0000323 | +57.43% | ||
| Jul 31 | $ 0.0000205 | -4.89% | ||
| Jul 24 | $ 0.0000216 | -16.52% | ||
| Jul 17 | $ 0.0000261 | +17.75% | ||
| Jul 10 | $ 0.0000221 | +20.66% | ||
| Jul 3 | $ 0.0000165 | +23.50% | ||
| Jun 26 | $ 0.0000134 | +11.35% | ||
| Jun 19 | $ 0.0000128 | +7.71% | ||