ROKO Historical Data

ROKO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0₅407
+0.88%
$1.5 million $29,507
Jun 30, 3 AM $0.0₅402
-1.45%
$1.48 million $29,130
Jun 30, 2 AM $0.0₅406
-0.06%
$1.5 million $29,519
Jun 30, 1 AM $0.0₅407
+0.74%
$1.5 million $29,103
Jun 30, 12 AM $0.0₅358
-1.40%
$1.32 million $29,199
Jun 29, 11 PM $0.0₅363
-0.02%
$1.34 million $29,184
Jun 29, 10 PM $0.0₅365
+0.38%
$1.35 million $28,962
Jun 29, 8 PM $0.0₅364
-0.17%
$1.34 million $29,834
Jun 29, 7 PM $0.0₅364
-0.55%
$1.34 million $29,584
Jun 29, 6 PM $0.0₅366
-0.16%
$1.35 million $29,648
Jun 29, 5 PM $0.0₅367
+3.67%
$1.35 million $30,073
Jun 29, 4 PM $0.0₅354
-0.81%
$1.31 million $29,559
Jun 29, 3 PM $0.0₅359
+1.92%
$1.33 million $29,496
Jun 29, 2 PM $0.0₅352
-12.39%
$1.3 million $29,650
Jun 29, 1 PM $0.0₅402
-0.65%
$1.48 million $29,924
Jun 29, 12 PM $0.0₅356
+0.31%
$1.32 million $29,970
Jun 29, 5 AM $0.0₅403
+0.38%
$1.49 million $28,960
Jun 29, 4 AM $0.0₅404
-0.73%
$1.49 million $28,279
Jun 29, 3 AM $0.0₅406
+0.13%
$1.5 million $28,525
Jun 29, 2 AM $0.0₅406
+0.95%
$1.5 million $27,986
Jun 29, 1 AM $0.0₅402
+12.74%
$1.49 million $27,881
Jun 29, 12 AM $0.0₅355
-0.29%
$1.31 million $27,713
Jun 28, 11 PM $0.0₅357
-0.39%
$1.32 million $28,591
Jun 28, 10 PM $0.0₅401
+0.62%
$1.48 million $28,322
Jun 28, 9 PM $0.0₅398
+0.00%
$1.47 million $28,219
Jun 28, 8 PM $0.0₅355
-0.09%
$1.31 million $27,500
Jun 28, 7 PM $0.0₅354
+0.22%
$1.31 million $27,183
Jun 28, 6 PM $0.0₅353
-1.20%
$1.31 million $26,951
Jun 28, 5 PM $0.0₅359
+0.97%
$1.32 million $27,156
Jun 28, 4 PM $0.0₅354
-12.59%
$1.31 million $26,821
Jun 28, 3 PM $0.0₅405
+0.33%
$1.5 million $27,313
Jun 28, 2 PM $0.0₅358
+0.66%
$1.32 million $26,672
Jun 28, 1 PM $0.0₅357
-0.43%
$1.32 million $26,409
Jun 28, 12 PM $0.0₅361
+1.03%
$1.33 million $26,852
Jun 28, 11 AM $0.0₅361
+1.68%
$1.33 million $26,749
Jun 28, 10 AM $0.0₅355
-0.11%
$1.31 million $27,242
Jun 28, 9 AM $0.0₅358
-0.16%
$1.32 million $26,911
Jun 28, 8 AM $0.0₅406
+0.39%
$1.5 million $27,281
Jun 28, 7 AM $0.0₅406
+0.58%
$1.5 million $27,660
Jun 28, 6 AM $0.0₅403
+0.29%
$1.49 million $27,589
Jun 28, 5 AM $0.0₅401
-1.30%
$1.48 million $27,772
Jun 28, 4 AM $0.0₅406
+0.46%
$1.5 million $28,353
Jun 28, 3 AM $0.0₅404
-0.61%
$1.49 million $28,191
Jun 28, 2 AM $0.0₅406
+0.18%
$1.5 million $28,624
Jun 27, 11 PM $0.0₅354
-0.47%
$1.31 million $28,234
Jun 27, 10 PM $0.0₅355
-0.51%
$1.31 million $28,366
Jun 27, 9 PM $0.0₅358
-0.40%
$1.32 million $28,964
Jun 27, 7 PM $0.0₅403
-0.79%
$1.49 million $29,375
Jun 27, 6 PM $0.0₅406
+0.23%
$1.5 million $29,368
Jun 27, 5 PM $0.0₅406
-0.58%
$1.5 million $28,913