ROKO Historical Data

ROKO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0₅411
-0.36%
$ 1.52 million $ 38,377
Apr 6, 12 PM $ 0.0₅413
+0.13%
$ 1.53 million $ 38,828
Apr 6, 10 AM $ 0.0₅412
-0.23%
$ 1.52 million $ 39,424
Apr 6, 9 AM $ 0.0₅413
+1.71%
$ 1.53 million $ 39,501
Apr 6, 8 AM $ 0.0₅406
-0.05%
$ 1.5 million $ 38,751
Apr 6, 7 AM $ 0.0₅409
+0.98%
$ 1.51 million $ 38,886
Apr 6, 6 AM $ 0.0₅404
-0.62%
$ 1.49 million $ 38,150
Apr 6, 5 AM $ 0.0₅41
+1.30%
$ 1.51 million $ 38,395
Apr 6, 4 AM $ 0.0₅41
+0.15%
$ 1.51 million $ 38,591
Apr 6, 3 AM $ 0.0₅409
+0.28%
$ 1.51 million $ 37,931
Apr 6, 2 AM $ 0.0₅406
-0.04%
$ 1.5 million $ 38,210
Apr 6, 12 AM $ 0.0₅404
+0.28%
$ 1.49 million $ 35,890
Apr 5, 11 PM $ 0.0₅406
+1.41%
$ 1.5 million $ 35,628
Apr 5, 10 PM $ 0.0₅4
+1.51%
$ 1.48 million $ 35,427
Apr 5, 9 PM $ 0.0₅394
-0.04%
$ 1.46 million $ 34,478
Apr 5, 8 PM $ 0.0₅394
-0.28%
$ 1.46 million $ 34,742
Apr 5, 2 PM $ 0.0₅401
+0.85%
$ 1.48 million $ 36,304
Apr 5, 1 PM $ 0.0₅4
+0.66%
$ 1.48 million $ 35,662
Apr 5, 12 PM $ 0.0₅394
-0.60%
$ 1.46 million $ 35,379
Apr 5, 10 AM $ 0.0₅398
+0.13%
$ 1.47 million $ 34,174
Apr 5, 9 AM $ 0.0₅397
-0.75%
$ 1.47 million $ 34,207
Apr 5, 8 AM $ 0.0₅396
-0.30%
$ 1.46 million $ 34,411
Apr 5, 7 AM $ 0.0₅397
+0.04%
$ 1.47 million $ 34,074
Apr 5, 6 AM $ 0.0₅398
-0.24%
$ 1.47 million $ 34,561
Apr 5, 4 AM $ 0.0₅4
-1.22%
$ 1.48 million $ 34,736
Apr 5, 3 AM $ 0.0₅402
+0.53%
$ 1.49 million $ 34,122
Apr 5, 2 AM $ 0.0₅4
-0.82%
$ 1.48 million $ 34,374
Apr 5, 1 AM $ 0.0₅403
-0.14%
$ 1.49 million $ 34,202
Apr 5, 12 AM $ 0.0₅405
+0.14%
$ 1.5 million $ 34,526
Apr 4, 9 PM $ 0.0₅407
+3.34%
$ 1.5 million $ 35,679
Apr 4, 8 PM $ 0.0₅392
-0.34%
$ 1.45 million $ 35,647
Apr 4, 7 PM $ 0.0₅39
+0.23%
$ 1.44 million $ 35,424
Apr 4, 6 PM $ 0.0₅389
+0.11%
$ 1.44 million $ 35,358
Apr 4, 5 PM $ 0.0₅389
-0.87%
$ 1.44 million $ 35,146
Apr 4, 4 PM $ 0.0₅392
+0.08%
$ 1.45 million $ 35,385
Apr 4, 3 PM $ 0.0₅39
+0.03%
$ 1.44 million $ 35,084
Apr 4, 2 PM $ 0.0₅39
-0.27%
$ 1.44 million $ 34,939
Apr 4, 1 PM $ 0.0₅391
-0.01%
$ 1.44 million $ 35,650
Apr 4, 12 PM $ 0.0₅392
-0.01%
$ 1.45 million $ 35,085
Apr 4, 10 AM $ 0.0₅39
-0.54%
$ 1.44 million $ 35,123
Apr 4, 9 AM $ 0.0₅392
+0.86%
$ 1.45 million $ 35,653
Apr 4, 8 AM $ 0.0₅388
-0.78%
$ 1.43 million $ 35,074
Apr 4, 7 AM $ 0.0₅393
-0.18%
$ 1.45 million $ 35,848
Apr 4, 6 AM $ 0.0₅392
+0.12%
$ 1.45 million $ 35,601
Apr 4, 3 AM $ 0.0₅391
-0.14%
$ 1.44 million $ 35,843
Apr 4, 2 AM $ 0.0₅392
+0.74%
$ 1.45 million $ 35,249
Apr 4, 1 AM $ 0.0₅392
+0.41%
$ 1.45 million $ 35,532
Apr 3, 9 PM $ 0.0₅394
+0.60%
$ 1.45 million $ 34,684
Apr 3, 8 PM $ 0.0₅393
+0.56%
$ 1.45 million $ 34,022
Apr 3, 7 PM $ 0.0₅393
+0.31%
$ 1.45 million $ 33,862