ROKO Historical Data

ROKO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0₅396
-1.23%
$ 1.46 million $ 36,255
Feb 15, 9 AM $ 0.0₅4
+0.41%
$ 1.48 million $ 35,902
Feb 15, 8 AM $ 0.0₅399
+0.00%
$ 1.47 million $ 36,007
Feb 15, 5 AM $ 0.0₅419
-0.11%
$ 1.55 million $ 34,667
Feb 15, 4 AM $ 0.0₅42
+5.10%
$ 1.55 million $ 34,393
Feb 15, 3 AM $ 0.0₅397
-0.14%
$ 1.47 million $ 35,413
Feb 15, 2 AM $ 0.0₅397
+0.00%
$ 1.47 million $ 35,637
Feb 15, 1 AM $ 0.0₅396
-0.97%
$ 1.46 million $ 35,410
Feb 15, 12 AM $ 0.0₅399
-0.39%
$ 1.47 million $ 36,283
Feb 14, 11 PM $ 0.0₅403
+0.04%
$ 1.49 million $ 37,137
Feb 14, 10 PM $ 0.0₅405
+0.25%
$ 1.5 million $ 36,381
Feb 14, 6 PM $ 0.0₅402
+0.66%
$ 1.49 million $ 35,163
Feb 14, 5 PM $ 0.0₅4
-0.65%
$ 1.48 million $ 35,061
Feb 14, 4 PM $ 0.0₅402
+0.61%
$ 1.49 million $ 35,856
Feb 14, 3 PM $ 0.0₅4
+0.00%
$ 1.48 million $ 35,962
Feb 14, 1 PM $ 0.0₅402
+0.21%
$ 1.48 million $ 36,398
Feb 14, 12 PM $ 0.0₅402
-0.87%
$ 1.48 million $ 35,715
Feb 14, 11 AM $ 0.0₅408
+2.07%
$ 1.51 million $ 36,116
Feb 14, 10 AM $ 0.0₅399
-0.75%
$ 1.48 million $ 35,928
Feb 14, 5 AM $ 0.0₅449
+0.13%
$ 1.66 million $ 36,094
Feb 14, 4 AM $ 0.0₅452
+1.25%
$ 1.67 million $ 35,580
Feb 14, 3 AM $ 0.0₅446
-1.42%
$ 1.65 million $ 35,247
Feb 14, 2 AM $ 0.0₅454
+0.96%
$ 1.68 million $ 34,781
Feb 14, 1 AM $ 0.0₅452
+0.34%
$ 1.67 million $ 35,761
Feb 14, 12 AM $ 0.0₅45
+0.13%
$ 1.66 million $ 35,083
Feb 13, 11 PM $ 0.0₅448
-1.16%
$ 1.66 million $ 34,486
Feb 13, 10 PM $ 0.0₅451
+0.25%
$ 1.66 million $ 34,830
Feb 13, 9 PM $ 0.0₅451
-0.81%
$ 1.67 million $ 35,638
Feb 13, 6 PM $ 0.0₅451
+0.13%
$ 1.67 million $ 36,120
Feb 13, 5 PM $ 0.0₅451
-0.12%
$ 1.67 million $ 35,524
Feb 13, 4 PM $ 0.0₅401
+1.39%
$ 1.48 million $ 35,524
Feb 13, 3 PM $ 0.0₅392
+1.49%
$ 1.45 million $ 34,877
Feb 13, 2 PM $ 0.0₅387
+1.66%
$ 1.43 million $ 34,169
Feb 13, 8 AM $ 0.0₅427
+0.77%
$ 1.58 million $ 33,251
Feb 13, 7 AM $ 0.0₅425
-0.69%
$ 1.57 million $ 33,393
Feb 13, 6 AM $ 0.0₅426
-0.28%
$ 1.57 million $ 33,450
Feb 13, 5 AM $ 0.0₅43
+0.42%
$ 1.59 million $ 33,222
Feb 13, 4 AM $ 0.0₅428
-0.74%
$ 1.58 million $ 33,198
Feb 13, 3 AM $ 0.0₅429
-0.50%
$ 1.59 million $ 33,082
Feb 13, 2 AM $ 0.0₅428
+0.28%
$ 1.58 million $ 33,285
Feb 13, 1 AM $ 0.0₅428
+0.48%
$ 1.58 million $ 32,087
Feb 13, 12 AM $ 0.0₅428
-0.53%
$ 1.58 million $ 31,542
Feb 12, 11 PM $ 0.0₅429
-0.13%
$ 1.58 million $ 31,896
Feb 12, 5 PM $ 0.0₅37
+0.62%
$ 1.37 million $ 31,009
Feb 12, 4 PM $ 0.0₅37
-2.44%
$ 1.37 million $ 30,458
Feb 12, 3 PM $ 0.0₅382
-1.22%
$ 1.41 million $ 31,280
Feb 12, 2 PM $ 0.0₅389
+0.10%
$ 1.44 million $ 32,351
Feb 12, 1 PM $ 0.0₅386
+0.52%
$ 1.43 million $ 32,570
Feb 12, 11 AM $ 0.0₅378
+0.17%
$ 1.4 million $ 31,506
Feb 12, 10 AM $ 0.0₅376
+1.71%
$ 1.39 million $ 31,976