ROKO Historical Data

ROKO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.0₅406
-0.58%
$1.5 million $28,913
Jun 27, 4 PM $0.0₅41
+1.25%
$1.51 million $28,715
Jun 27, 3 PM $0.0₅407
+0.36%
$1.5 million $28,345
Jun 27, 2 PM $0.0₅405
-0.02%
$1.5 million $28,198
Jun 27, 1 PM $0.0₅359
+0.88%
$1.33 million $28,565
Jun 27, 12 PM $0.0₅358
+0.26%
$1.32 million $28,450
Jun 27, 11 AM $0.0₅355
-1.33%
$1.31 million $28,468
Jun 27, 10 AM $0.0₅359
+0.00%
$1.33 million $28,158
Jun 27, 4 AM $0.0₅402
+0.42%
$1.49 million $28,944
Jun 27, 3 AM $0.0₅402
-0.87%
$1.49 million $28,922
Jun 27, 2 AM $0.0₅406
+0.96%
$1.5 million $28,920
Jun 27, 12 AM $0.0₅353
+0.00%
$1.3 million $29,734
Jun 26, 10 PM $0.0₅402
+0.86%
$1.48 million $29,507
Jun 26, 9 PM $0.0₅399
-0.61%
$1.47 million $29,399
Jun 26, 8 PM $0.0₅402
-0.40%
$1.48 million $29,662
Jun 26, 7 PM $0.0₅405
+1.46%
$1.5 million $29,689
Jun 26, 6 PM $0.0₅399
-0.51%
$1.48 million $29,821
Jun 26, 5 PM $0.0₅4
+0.03%
$1.48 million $29,935
Jun 26, 4 PM $0.0₅4
+13.29%
$1.48 million $30,715
Jun 26, 3 PM $0.0₅353
+0.38%
$1.3 million $31,544
Jun 26, 2 PM $0.0₅352
-0.11%
$1.3 million $31,165
Jun 26, 1 PM $0.0₅348
+0.79%
$1.28 million $31,373
Jun 26, 12 PM $0.0₅346
+0.36%
$1.28 million $30,246
Jun 26, 11 AM $0.0₅347
-0.58%
$1.28 million $30,488
Jun 26, 9 AM $0.0₅395
-1.30%
$1.46 million $29,816
Jun 26, 8 AM $0.0₅4
-0.51%
$1.48 million $30,538
Jun 26, 7 AM $0.0₅357
+1.25%
$1.32 million $30,016
Jun 26, 6 AM $0.0₅354
+1.61%
$1.31 million $29,936
Jun 26, 5 AM $0.0₅349
-0.08%
$1.29 million $29,153
Jun 26, 3 AM $0.0₅391
-0.06%
$1.44 million $28,479
Jun 26, 2 AM $0.0₅39
-0.88%
$1.44 million $28,188
Jun 26, 1 AM $0.0₅353
+0.35%
$1.3 million $28,925
Jun 26, 12 AM $0.0₅353
+1.06%
$1.3 million $28,553
Jun 25, 11 PM $0.0₅351
-0.24%
$1.3 million $28,574
Jun 25, 10 PM $0.0₅353
+1.05%
$1.3 million $28,965
Jun 25, 9 PM $0.0₅348
+1.09%
$1.29 million $28,809
Jun 25, 8 PM $0.0₅34
+0.00%
$1.26 million $28,327
Jun 25, 7 PM $0.0₅338
-0.82%
$1.25 million $28,245
Jun 25, 6 PM $0.0₅341
-1.10%
$1.26 million $28,451
Jun 25, 5 PM $0.0₅345
+1.09%
$1.28 million $28,410
Jun 25, 3 PM $0.0₅385
-1.47%
$1.42 million $27,806
Jun 25, 2 PM $0.0₅391
+1.86%
$1.44 million $27,795
Jun 25, 1 PM $0.0₅386
-4.97%
$1.43 million $26,702
Jun 25, 12 PM $0.0₅409
+1.80%
$1.51 million $28,203
Jun 25, 11 AM $0.0₅402
-0.57%
$1.48 million $28,042
Jun 25, 9 AM $0.0₅409
-0.40%
$1.51 million $29,006
Jun 25, 8 AM $0.0₅41
+0.54%
$1.51 million $28,390
Jun 25, 7 AM $0.0₅409
+0.38%
$1.51 million $29,046
Jun 25, 3 AM $0.0₅402
+0.00%
$1.49 million $28,342
Jun 24, 10 PM $0.0₅353
-0.16%
$1.3 million $28,819