ROKO Historical Data

ROKO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0₅393
+0.09%
$ 1.45 million $ 33,199
Apr 3, 4 PM $ 0.0₅391
-0.09%
$ 1.44 million $ 33,510
Apr 3, 3 PM $ 0.0₅393
-0.06%
$ 1.45 million $ 32,403
Apr 3, 1 PM $ 0.0₅388
+0.00%
$ 1.43 million $ 31,116
Apr 3, 12 PM $ 0.0₅388
-0.89%
$ 1.43 million $ 31,248
Apr 3, 11 AM $ 0.0₅391
-0.10%
$ 1.44 million $ 31,233
Apr 3, 6 AM $ 0.0₅385
-0.26%
$ 1.42 million $ 31,412
Apr 3, 5 AM $ 0.0₅386
-1.04%
$ 1.43 million $ 31,744
Apr 3, 4 AM $ 0.0₅387
+1.16%
$ 1.43 million $ 32,525
Apr 3, 3 AM $ 0.0₅381
-0.26%
$ 1.41 million $ 32,529
Apr 3, 2 AM $ 0.0₅379
+0.17%
$ 1.4 million $ 33,346
Apr 3, 1 AM $ 0.0₅424
-0.10%
$ 1.57 million $ 33,709
Apr 2, 7 PM $ 0.0₅376
+0.00%
$ 1.39 million $ 35,073
Apr 2, 6 PM $ 0.0₅376
+0.32%
$ 1.39 million $ 35,170
Apr 2, 5 PM $ 0.0₅374
-0.30%
$ 1.38 million $ 34,774
Apr 2, 4 PM $ 0.0₅377
+1.13%
$ 1.39 million $ 35,187
Apr 2, 3 PM $ 0.0₅373
+0.55%
$ 1.38 million $ 36,857
Apr 2, 2 PM $ 0.0₅373
+1.08%
$ 1.38 million $ 36,753
Apr 2, 1 PM $ 0.0₅368
+1.17%
$ 1.36 million $ 36,212
Apr 2, 12 PM $ 0.0₅423
-0.13%
$ 1.56 million $ 35,629
Apr 2, 11 AM $ 0.0₅425
-0.56%
$ 1.57 million $ 35,704
Apr 2, 7 AM $ 0.0₅428
-0.54%
$ 1.58 million $ 35,034
Apr 2, 6 AM $ 0.0₅428
+0.46%
$ 1.58 million $ 34,713
Apr 2, 5 AM $ 0.0₅427
+0.10%
$ 1.58 million $ 34,776
Apr 2, 4 AM $ 0.0₅425
-1.43%
$ 1.57 million $ 34,007
Apr 2, 3 AM $ 0.0₅432
-0.92%
$ 1.6 million $ 34,921
Apr 2, 2 AM $ 0.0₅433
-1.62%
$ 1.6 million $ 34,836
Apr 2, 1 AM $ 0.0₅441
+11.95%
$ 1.63 million $ 35,122
Apr 1, 10 PM $ 0.0₅451
+0.40%
$ 1.66 million $ 35,960
Apr 1, 8 PM $ 0.0₅394
-0.92%
$ 1.46 million $ 35,116
Apr 1, 7 PM $ 0.0₅396
+0.18%
$ 1.46 million $ 35,227
Apr 1, 6 PM $ 0.0₅396
+0.92%
$ 1.46 million $ 35,207
Apr 1, 5 PM $ 0.0₅392
-1.70%
$ 1.45 million $ 35,578
Apr 1, 4 PM $ 0.0₅395
+0.24%
$ 1.46 million $ 35,802
Apr 1, 2 PM $ 0.0₅392
-0.51%
$ 1.45 million $ 36,128
Apr 1, 1 PM $ 0.0₅391
-0.30%
$ 1.44 million $ 36,106
Apr 1, 12 PM $ 0.0₅393
-0.13%
$ 1.45 million $ 36,043
Apr 1, 9 AM $ 0.0₅386
+0.25%
$ 1.43 million $ 39,051
Apr 1, 8 AM $ 0.0₅385
+0.90%
$ 1.42 million $ 38,667
Apr 1, 7 AM $ 0.0₅382
-1.33%
$ 1.41 million $ 38,763
Apr 1, 6 AM $ 0.0₅388
+1.41%
$ 1.43 million $ 39,955
Apr 1, 5 AM $ 0.0₅38
-0.41%
$ 1.4 million $ 39,069
Apr 1, 4 AM $ 0.0₅38
+0.91%
$ 1.4 million $ 38,180
Apr 1, 3 AM $ 0.0₅377
-0.24%
$ 1.39 million $ 38,103
Apr 1, 2 AM $ 0.0₅377
+0.39%
$ 1.39 million $ 37,644
Apr 1, 1 AM $ 0.0₅377
-1.10%
$ 1.39 million $ 37,109
Apr 1, 12 AM $ 0.0₅379
-0.03%
$ 1.4 million $ 38,192
Mar 31, 11 PM $ 0.0₅381
-11.03%
$ 1.41 million $ 37,704
Mar 31, 10 PM $ 0.0₅431
-0.18%
$ 1.59 million $ 37,793
Mar 31, 9 PM $ 0.0₅378
+0.00%
$ 1.4 million $ 37,625