ROKO Historical Data

ROKO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0₅371
+0.01%
$ 1.37 million $ 31,729
Feb 12, 8 AM $ 0.0₅371
+0.21%
$ 1.37 million $ 31,776
Feb 12, 6 AM $ 0.0₅392
+0.00%
$ 1.45 million $ 31,843
Feb 12, 2 AM $ 0.0₅441
-0.10%
$ 1.63 million $ 32,539
Feb 12, 1 AM $ 0.0₅444
+0.75%
$ 1.64 million $ 32,711
Feb 12, 12 AM $ 0.0₅44
+1.09%
$ 1.62 million $ 33,144
Feb 11, 8 PM $ 0.0₅437
-0.11%
$ 1.61 million $ 33,703
Feb 11, 7 PM $ 0.0₅435
-0.71%
$ 1.61 million $ 33,740
Feb 11, 6 PM $ 0.0₅436
+0.15%
$ 1.61 million $ 33,831
Feb 11, 5 PM $ 0.0₅435
+0.25%
$ 1.61 million $ 33,519
Feb 11, 4 PM $ 0.0₅432
-2.03%
$ 1.6 million $ 33,930
Feb 11, 3 PM $ 0.0₅385
-0.36%
$ 1.42 million $ 34,567
Feb 11, 2 PM $ 0.0₅387
+0.02%
$ 1.43 million $ 34,775
Feb 11, 1 PM $ 0.0₅387
-0.69%
$ 1.43 million $ 34,046
Feb 11, 11 AM $ 0.0₅44
+0.61%
$ 1.63 million $ 34,478
Feb 11, 10 AM $ 0.0₅439
+0.13%
$ 1.62 million $ 34,086
Feb 11, 9 AM $ 0.0₅439
-0.56%
$ 1.62 million $ 34,627
Feb 11, 8 AM $ 0.0₅442
+1.10%
$ 1.63 million $ 34,485
Feb 11, 7 AM $ 0.0₅438
+0.11%
$ 1.62 million $ 34,221
Feb 11, 5 AM $ 0.0₅445
+0.21%
$ 1.64 million $ 34,591
Feb 11, 4 AM $ 0.0₅444
-1.55%
$ 1.64 million $ 34,618
Feb 11, 3 AM $ 0.0₅453
+0.43%
$ 1.67 million $ 36,120
Feb 11, 2 AM $ 0.0₅451
-1.20%
$ 1.67 million $ 36,421
Feb 11, 1 AM $ 0.0₅457
+0.76%
$ 1.69 million $ 36,175
Feb 11, 12 AM $ 0.0₅453
-0.80%
$ 1.67 million $ 36,032
Feb 10, 11 PM $ 0.0₅456
-0.20%
$ 1.69 million $ 36,285
Feb 10, 10 PM $ 0.0₅457
+0.71%
$ 1.69 million $ 36,419
Feb 10, 9 PM $ 0.0₅454
+0.79%
$ 1.68 million $ 36,149
Feb 10, 8 PM $ 0.0₅454
-0.07%
$ 1.68 million $ 36,060
Feb 10, 6 PM $ 0.0₅452
+0.00%
$ 1.67 million $ 35,956
Feb 10, 5 PM $ 0.0₅455
+1.54%
$ 1.68 million $ 36,058
Feb 10, 4 PM $ 0.0₅451
+0.77%
$ 1.67 million $ 35,505
Feb 10, 3 PM $ 0.0₅448
+1.22%
$ 1.66 million $ 35,155
Feb 10, 2 PM $ 0.0₅445
-0.77%
$ 1.65 million $ 34,707
Feb 10, 1 PM $ 0.0₅393
+0.85%
$ 1.45 million $ 35,517
Feb 10, 12 PM $ 0.0₅39
-0.08%
$ 1.44 million $ 35,355
Feb 10, 11 AM $ 0.0₅393
+0.00%
$ 1.45 million $ 34,914
Feb 10, 7 AM $ 0.0₅393
+0.32%
$ 1.45 million $ 34,933
Feb 10, 6 AM $ 0.0₅392
-1.94%
$ 1.45 million $ 34,673
Feb 10, 5 AM $ 0.0₅403
-0.56%
$ 1.49 million $ 35,173
Feb 10, 3 AM $ 0.0₅405
-1.20%
$ 1.49 million $ 34,718
Feb 9, 9 PM $ 0.0₅474
-0.01%
$ 1.75 million $ 34,473
Feb 9, 8 PM $ 0.0₅475
+0.69%
$ 1.76 million $ 34,727
Feb 9, 7 PM $ 0.0₅472
+0.56%
$ 1.74 million $ 34,616
Feb 9, 4 PM $ 0.0₅465
+1.49%
$ 1.72 million $ 34,503
Feb 9, 3 PM $ 0.0₅457
+1.27%
$ 1.69 million $ 34,186
Feb 9, 2 PM $ 0.0₅451
+0.24%
$ 1.67 million $ 34,583
Feb 9, 1 PM $ 0.0₅451
+0.14%
$ 1.67 million $ 34,233
Feb 9, 12 PM $ 0.0₅449
-0.38%
$ 1.66 million $ 33,945
Feb 9, 10 AM $ 0.0₅446
-1.89%
$ 1.65 million $ 35,212