ROKO Historical Data

ROKO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0₅455
+0.06%
$ 1.68 million $ 35,830
Feb 9, 8 AM $ 0.0₅452
-1.93%
$ 1.67 million $ 36,309
Feb 9, 7 AM $ 0.0₅461
-0.24%
$ 1.7 million $ 36,751
Feb 9, 6 AM $ 0.0₅461
-0.95%
$ 1.7 million $ 36,603
Feb 9, 5 AM $ 0.0₅468
+0.83%
$ 1.73 million $ 37,486
Feb 9, 4 AM $ 0.0₅464
-0.42%
$ 1.71 million $ 36,720
Feb 9, 2 AM $ 0.0₅46
-0.02%
$ 1.7 million $ 37,386
Feb 9, 1 AM $ 0.0₅455
-0.04%
$ 1.68 million $ 37,284
Feb 8, 9 PM $ 0.0₅416
-1.21%
$ 1.54 million $ 38,108
Feb 8, 8 PM $ 0.0₅422
-0.39%
$ 1.56 million $ 38,542
Feb 8, 7 PM $ 0.0₅481
+0.67%
$ 1.77 million $ 38,345
Feb 8, 6 PM $ 0.0₅481
+1.71%
$ 1.78 million $ 37,835
Feb 8, 5 PM $ 0.0₅473
-0.16%
$ 1.75 million $ 37,023
Feb 8, 4 PM $ 0.0₅476
-0.71%
$ 1.76 million $ 36,883
Feb 8, 2 PM $ 0.0₅441
+0.13%
$ 1.63 million $ 37,007
Feb 8, 1 PM $ 0.0₅438
-1.12%
$ 1.62 million $ 36,964
Feb 8, 12 PM $ 0.0₅443
+0.36%
$ 1.63 million $ 37,369
Feb 8, 11 AM $ 0.0₅439
+1.01%
$ 1.62 million $ 37,647
Feb 8, 10 AM $ 0.0₅432
-0.17%
$ 1.6 million $ 36,216
Feb 8, 7 AM $ 0.0₅43
-0.43%
$ 1.59 million $ 35,174
Feb 8, 6 AM $ 0.0₅429
-0.30%
$ 1.59 million $ 35,279
Feb 8, 5 AM $ 0.0₅429
-0.77%
$ 1.58 million $ 34,765
Feb 8, 3 AM $ 0.0₅433
+0.29%
$ 1.6 million $ 35,398
Feb 7, 9 PM $ 0.0₅496
-0.52%
$ 1.83 million $ 35,482
Feb 7, 8 PM $ 0.0₅496
+0.58%
$ 1.83 million $ 35,595
Feb 7, 7 PM $ 0.0₅494
-0.37%
$ 1.82 million $ 36,171
Feb 7, 6 PM $ 0.0₅497
+2.69%
$ 1.84 million $ 36,121
Feb 7, 5 PM $ 0.0₅489
+1.10%
$ 1.81 million $ 35,916
Feb 7, 4 PM $ 0.0₅483
+0.87%
$ 1.79 million $ 35,934
Feb 7, 3 PM $ 0.0₅48
+1.54%
$ 1.77 million $ 35,585
Feb 7, 12 PM $ 0.0₅482
+2.35%
$ 1.78 million $ 36,791
Feb 7, 10 AM $ 0.0₅416
-0.34%
$ 1.54 million $ 35,975
Feb 7, 9 AM $ 0.0₅417
-0.84%
$ 1.54 million $ 36,968
Feb 7, 8 AM $ 0.0₅42
-0.78%
$ 1.55 million $ 36,790
Feb 7, 7 AM $ 0.0₅424
-1.07%
$ 1.57 million $ 36,921
Feb 7, 6 AM $ 0.0₅429
-2.07%
$ 1.59 million $ 37,659
Feb 7, 5 AM $ 0.0₅437
-1.04%
$ 1.61 million $ 38,650
Feb 7, 4 AM $ 0.0₅44
+0.75%
$ 1.63 million $ 37,885
Feb 7, 3 AM $ 0.0₅436
+1.83%
$ 1.61 million $ 37,910
Feb 7, 2 AM $ 0.0₅428
+0.41%
$ 1.58 million $ 37,669
Feb 7, 1 AM $ 0.0₅426
+0.98%
$ 1.57 million $ 38,005
Feb 7, 12 AM $ 0.0₅421
-1.07%
$ 1.56 million $ 37,001
Feb 6, 10 PM $ 0.0₅425
-0.62%
$ 1.57 million $ 37,346
Feb 6, 9 PM $ 0.0₅427
+0.55%
$ 1.58 million $ 37,067
Feb 6, 8 PM $ 0.0₅427
+0.21%
$ 1.58 million $ 37,025
Feb 6, 7 PM $ 0.0₅424
+0.42%
$ 1.57 million $ 36,215
Feb 6, 6 PM $ 0.0₅423
+0.75%
$ 1.56 million $ 36,692
Feb 6, 5 PM $ 0.0₅424
+2.22%
$ 1.57 million $ 37,150
Feb 6, 4 PM $ 0.0₅414
+2.24%
$ 1.53 million $ 36,857
Feb 6, 3 PM $ 0.0₅409
+1.48%
$ 1.51 million $ 35,896