ROKO Historical Data

ROKO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.0₅353
-0.16%
$1.3 million $28,819
Jun 24, 9 PM $0.0₅352
-0.32%
$1.3 million $28,360
Jun 24, 8 PM $0.0₅351
+1.39%
$1.3 million $27,688
Jun 24, 7 PM $0.0₅348
+0.59%
$1.28 million $27,577
Jun 24, 6 PM $0.0₅346
+1.96%
$1.28 million $27,679
Jun 24, 5 PM $0.0₅34
-1.14%
$1.26 million $27,891
Jun 24, 2 PM $0.0₅407
+0.09%
$1.5 million $30,315
Jun 24, 1 PM $0.0₅407
-1.11%
$1.5 million $30,284
Jun 24, 12 PM $0.0₅415
+0.35%
$1.53 million $30,878
Jun 24, 11 AM $0.0₅414
+0.34%
$1.53 million $31,379
Jun 24, 10 AM $0.0₅413
-0.30%
$1.52 million $31,641
Jun 24, 9 AM $0.0₅412
+0.14%
$1.52 million $31,596
Jun 24, 8 AM $0.0₅414
+0.44%
$1.53 million $31,825
Jun 24, 7 AM $0.0₅411
-0.62%
$1.52 million $31,265
Jun 24, 6 AM $0.0₅413
-0.23%
$1.53 million $31,276
Jun 24, 1 AM $0.0₅413
+0.38%
$1.52 million $30,847
Jun 24, 12 AM $0.0₅411
-0.88%
$1.52 million $30,652
Jun 23, 11 PM $0.0₅415
+0.00%
$1.53 million $30,830
Jun 23, 7 PM $0.0₅41
-0.71%
$1.51 million $30,994
Jun 23, 6 PM $0.0₅412
-0.29%
$1.52 million $30,752
Jun 23, 5 PM $0.0₅412
+0.82%
$1.52 million $30,646
Jun 23, 4 PM $0.0₅408
-0.35%
$1.51 million $30,872
Jun 23, 3 PM $0.0₅359
-0.76%
$1.33 million $30,632
Jun 23, 9 AM $0.0₅406
+0.11%
$1.5 million $29,828
Jun 23, 8 AM $0.0₅408
-1.57%
$1.51 million $29,759
Jun 23, 6 AM $0.0₅379
-2.26%
$1.4 million $30,700
Jun 23, 5 AM $0.0₅386
-0.62%
$1.42 million $31,244
Jun 23, 3 AM $0.0₅435
-0.22%
$1.61 million $31,930
Jun 23, 2 AM $0.0₅436
+0.19%
$1.61 million $32,178
Jun 23, 1 AM $0.0₅434
-0.06%
$1.6 million $32,719
Jun 23, 12 AM $0.0₅434
+0.23%
$1.6 million $32,131
Jun 22, 11 PM $0.0₅436
+0.49%
$1.61 million $31,767
Jun 22, 9 PM $0.0₅434
+0.00%
$1.6 million $31,976
Jun 22, 5 PM $0.0₅389
+0.55%
$1.44 million $31,095
Jun 22, 4 PM $0.0₅386
-0.64%
$1.43 million $31,170
Jun 22, 3 PM $0.0₅39
-0.22%
$1.44 million $30,977
Jun 22, 2 PM $0.0₅39
-1.32%
$1.44 million $30,797
Jun 22, 1 PM $0.0₅395
+0.57%
$1.46 million $31,233
Jun 22, 12 PM $0.0₅391
-0.62%
$1.44 million $30,825
Jun 22, 11 AM $0.0₅393
+0.84%
$1.45 million $30,653
Jun 22, 10 AM $0.0₅388
+0.51%
$1.43 million $30,297
Jun 22, 9 AM $0.0₅385
-0.35%
$1.42 million $30,099
Jun 22, 8 AM $0.0₅388
-0.30%
$1.43 million $29,996
Jun 22, 4 AM $0.0₅388
-0.44%
$1.43 million $30,221
Jun 22, 3 AM $0.0₅388
-0.69%
$1.43 million $30,164
Jun 22, 2 AM $0.0₅391
-0.45%
$1.44 million $30,477
Jun 22, 1 AM $0.0₅393
+1.70%
$1.45 million $29,891
Jun 22, 12 AM $0.0₅436
-0.12%
$1.61 million $29,879
Jun 21, 11 PM $0.0₅435
+0.06%
$1.61 million $29,869
Jun 21, 10 PM $0.0₅434
-0.92%
$1.6 million $29,653