ROKO Historical Data

ROKO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0₅378
+0.00%
$ 1.4 million $ 37,625
Mar 31, 8 PM $ 0.0₅378
+0.57%
$ 1.4 million $ 37,794
Mar 31, 7 PM $ 0.0₅378
+0.62%
$ 1.4 million $ 37,567
Mar 31, 6 PM $ 0.0₅376
-0.51%
$ 1.39 million $ 37,994
Mar 31, 5 PM $ 0.0₅38
-0.36%
$ 1.41 million $ 38,045
Mar 31, 4 PM $ 0.0₅425
+0.88%
$ 1.57 million $ 37,857
Mar 31, 3 PM $ 0.0₅42
+0.08%
$ 1.55 million $ 36,694
Mar 31, 2 PM $ 0.0₅42
-0.76%
$ 1.55 million $ 36,155
Mar 31, 1 PM $ 0.0₅423
+1.57%
$ 1.56 million $ 36,495
Mar 31, 12 PM $ 0.0₅419
+0.82%
$ 1.55 million $ 36,650
Mar 31, 11 AM $ 0.0₅416
+0.69%
$ 1.54 million $ 35,444
Mar 31, 10 AM $ 0.0₅364
-1.15%
$ 1.34 million $ 34,952
Mar 31, 4 AM $ 0.0₅42
-0.85%
$ 1.55 million $ 37,352
Mar 31, 3 AM $ 0.0₅424
-0.68%
$ 1.57 million $ 36,985
Mar 31, 2 AM $ 0.0₅426
+0.86%
$ 1.57 million $ 36,961
Mar 31, 1 AM $ 0.0₅424
+1.95%
$ 1.57 million $ 38,043
Mar 31, 12 AM $ 0.0₅416
+0.63%
$ 1.54 million $ 36,573
Mar 30, 11 PM $ 0.0₅413
-0.85%
$ 1.53 million $ 36,605
Mar 30, 10 PM $ 0.0₅416
-0.85%
$ 1.54 million $ 37,079
Mar 30, 9 PM $ 0.0₅421
+1.76%
$ 1.55 million $ 37,054
Mar 30, 8 PM $ 0.0₅415
+0.05%
$ 1.53 million $ 37,070
Mar 30, 7 PM $ 0.0₅414
-0.75%
$ 1.53 million $ 37,222
Mar 30, 6 PM $ 0.0₅416
-0.41%
$ 1.54 million $ 36,598
Mar 30, 5 PM $ 0.0₅417
-1.84%
$ 1.54 million $ 36,562
Mar 30, 4 PM $ 0.0₅424
-0.61%
$ 1.56 million $ 37,562
Mar 30, 3 PM $ 0.0₅426
+0.85%
$ 1.57 million $ 37,809
Mar 30, 2 PM $ 0.0₅421
-0.07%
$ 1.55 million $ 37,644
Mar 30, 1 PM $ 0.0₅425
+0.52%
$ 1.57 million $ 37,947
Mar 30, 12 PM $ 0.0₅425
-0.07%
$ 1.57 million $ 37,731
Mar 30, 11 AM $ 0.0₅426
+1.17%
$ 1.57 million $ 38,210
Mar 30, 10 AM $ 0.0₅418
-0.83%
$ 1.54 million $ 37,220
Mar 30, 9 AM $ 0.0₅421
-0.23%
$ 1.56 million $ 37,160
Mar 30, 8 AM $ 0.0₅42
-0.57%
$ 1.55 million $ 37,639
Mar 30, 7 AM $ 0.0₅422
+0.53%
$ 1.56 million $ 37,697
Mar 30, 5 AM $ 0.0₅371
+0.73%
$ 1.37 million $ 36,234
Mar 30, 4 AM $ 0.0₅37
-0.21%
$ 1.37 million $ 36,574
Mar 30, 3 AM $ 0.0₅416
+0.00%
$ 1.54 million $ 36,456
Mar 30, 2 AM $ 0.0₅416
+1.70%
$ 1.54 million $ 36,502
Mar 30, 1 AM $ 0.0₅414
+0.76%
$ 1.53 million $ 36,236
Mar 30, 12 AM $ 0.0₅41
+1.02%
$ 1.51 million $ 36,034
Mar 29, 11 PM $ 0.0₅403
+0.53%
$ 1.49 million $ 36,096
Mar 29, 10 PM $ 0.0₅399
+10.95%
$ 1.47 million $ 34,949
Mar 29, 6 PM $ 0.0₅407
-0.12%
$ 1.5 million $ 37,030
Mar 29, 5 PM $ 0.0₅409
-0.63%
$ 1.51 million $ 37,365
Mar 29, 4 PM $ 0.0₅412
+1.29%
$ 1.52 million $ 37,164
Mar 29, 2 PM $ 0.0₅405
-0.39%
$ 1.5 million $ 36,984
Mar 29, 1 PM $ 0.0₅41
+0.64%
$ 1.51 million $ 36,862
Mar 29, 12 PM $ 0.0₅407
-1.18%
$ 1.5 million $ 36,807
Mar 29, 8 AM $ 0.0₅408
+0.00%
$ 1.51 million $ 35,980
Mar 29, 7 AM $ 0.0₅409
+0.17%
$ 1.51 million $ 36,038