ROKO Historical Data

ROKO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₅408
+0.00%
$ 1.51 million $ 35,980
Mar 29, 7 AM $ 0.0₅409
+0.17%
$ 1.51 million $ 36,038
Mar 29, 6 AM $ 0.0₅41
-0.02%
$ 1.51 million $ 36,815
Mar 29, 3 AM $ 0.0₅414
+1.28%
$ 1.53 million $ 35,619
Mar 29, 2 AM $ 0.0₅409
-0.60%
$ 1.51 million $ 35,631
Mar 29, 1 AM $ 0.0₅407
-0.78%
$ 1.5 million $ 35,601
Mar 29, 12 AM $ 0.0₅41
+1.00%
$ 1.52 million $ 34,970
Mar 28, 11 PM $ 0.0₅406
-1.77%
$ 1.5 million $ 34,308
Mar 28, 10 PM $ 0.0₅414
-0.08%
$ 1.53 million $ 35,000
Mar 28, 9 PM $ 0.0₅42
+0.18%
$ 1.55 million $ 34,782
Mar 28, 4 PM $ 0.0₅415
-0.68%
$ 1.53 million $ 32,456
Mar 28, 3 PM $ 0.0₅418
-0.19%
$ 1.54 million $ 32,638
Mar 28, 12 PM $ 0.0₅435
+1.00%
$ 1.61 million $ 32,705
Mar 28, 11 AM $ 0.0₅431
-0.64%
$ 1.59 million $ 33,159
Mar 28, 10 AM $ 0.0₅433
-0.81%
$ 1.6 million $ 32,504
Mar 28, 9 AM $ 0.0₅435
-0.32%
$ 1.61 million $ 32,550
Mar 28, 8 AM $ 0.0₅437
+0.26%
$ 1.61 million $ 32,914
Mar 28, 7 AM $ 0.0₅437
+1.36%
$ 1.61 million $ 32,361
Mar 28, 6 AM $ 0.0₅431
+0.32%
$ 1.59 million $ 32,128
Mar 28, 5 AM $ 0.0₅43
+0.33%
$ 1.59 million $ 32,917
Mar 28, 4 AM $ 0.0₅429
-0.28%
$ 1.58 million $ 32,907
Mar 28, 12 AM $ 0.0₅434
+0.10%
$ 1.6 million $ 32,357
Mar 27, 11 PM $ 0.0₅431
+0.03%
$ 1.59 million $ 32,683
Mar 27, 10 PM $ 0.0₅43
+2.81%
$ 1.59 million $ 32,786
Mar 27, 9 PM $ 0.0₅421
+3.64%
$ 1.55 million $ 32,127
Mar 27, 8 PM $ 0.0₅406
-0.73%
$ 1.5 million $ 31,772
Mar 27, 7 PM $ 0.0₅408
+0.69%
$ 1.51 million $ 32,332
Mar 27, 6 PM $ 0.0₅403
+0.41%
$ 1.49 million $ 32,576
Mar 27, 5 PM $ 0.0₅362
-1.17%
$ 1.34 million $ 33,135
Mar 27, 4 PM $ 0.0₅366
+0.84%
$ 1.35 million $ 33,297
Mar 27, 3 PM $ 0.0₅362
-0.58%
$ 1.34 million $ 33,251
Mar 27, 2 PM $ 0.0₅365
+0.24%
$ 1.35 million $ 33,351
Mar 27, 1 PM $ 0.0₅411
+0.03%
$ 1.52 million $ 33,761
Mar 27, 12 PM $ 0.0₅412
-0.57%
$ 1.52 million $ 33,656
Mar 27, 11 AM $ 0.0₅414
-0.05%
$ 1.53 million $ 33,611
Mar 27, 10 AM $ 0.0₅418
-1.72%
$ 1.55 million $ 34,145
Mar 27, 9 AM $ 0.0₅426
+0.20%
$ 1.57 million $ 35,219
Mar 27, 8 AM $ 0.0₅424
+0.26%
$ 1.57 million $ 35,518
Mar 27, 4 AM $ 0.0₅375
-0.63%
$ 1.38 million $ 36,083
Mar 26, 10 PM $ 0.0₅445
-0.61%
$ 1.64 million $ 37,864
Mar 26, 9 PM $ 0.0₅447
+1.34%
$ 1.65 million $ 38,214
Mar 26, 8 PM $ 0.0₅442
+0.05%
$ 1.63 million $ 37,876
Mar 26, 7 PM $ 0.0₅44
+0.69%
$ 1.63 million $ 37,426
Mar 26, 6 PM $ 0.0₅439
-3.36%
$ 1.62 million $ 37,243
Mar 26, 5 PM $ 0.0₅453
-1.17%
$ 1.67 million $ 37,564
Mar 26, 3 PM $ 0.0₅459
-0.47%
$ 1.69 million $ 37,843
Mar 26, 2 PM $ 0.0₅458
-0.63%
$ 1.69 million $ 37,896
Mar 26, 1 PM $ 0.0₅464
+0.11%
$ 1.71 million $ 38,519
Mar 26, 10 AM $ 0.0₅407
+0.04%
$ 1.5 million $ 38,334
Mar 26, 9 AM $ 0.0₅404
-2.69%
$ 1.49 million $ 38,040