ROKO Historical Data

ROKO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.0₅434
-0.92%
$1.6 million $29,653
Jun 21, 9 PM $0.0₅436
-0.27%
$1.61 million $29,856
Jun 21, 8 PM $0.0₅387
-0.50%
$1.43 million $30,777
Jun 21, 7 PM $0.0₅388
+0.00%
$1.43 million $30,775
Jun 21, 1 PM $0.0₅439
+0.34%
$1.62 million $30,740
Jun 21, 12 PM $0.0₅439
-0.41%
$1.62 million $31,104
Jun 21, 11 AM $0.0₅438
-0.06%
$1.62 million $31,606
Jun 21, 9 AM $0.0₅438
-0.33%
$1.62 million $31,743
Jun 21, 8 AM $0.0₅438
-0.77%
$1.62 million $31,882
Jun 21, 7 AM $0.0₅443
+1.28%
$1.64 million $31,515
Jun 21, 5 AM $0.0₅441
+0.31%
$1.63 million $30,753
Jun 21, 4 AM $0.0₅442
-0.11%
$1.63 million $30,799
Jun 21, 3 AM $0.0₅443
-0.35%
$1.64 million $30,787
Jun 21, 2 AM $0.0₅444
+1.19%
$1.64 million $30,660
Jun 21, 1 AM $0.0₅441
-0.32%
$1.63 million $31,027
Jun 21, 12 AM $0.0₅443
+0.37%
$1.64 million $30,418
Jun 20, 11 PM $0.0₅441
-1.19%
$1.63 million $30,459
Jun 20, 10 PM $0.0₅446
+0.93%
$1.65 million $30,999
Jun 20, 9 PM $0.0₅443
+0.85%
$1.64 million $30,079
Jun 20, 5 PM $0.0₅429
-0.91%
$1.59 million $30,742
Jun 20, 4 PM $0.0₅43
-1.16%
$1.59 million $31,041
Jun 20, 3 PM $0.0₅435
+1.02%
$1.61 million $31,098
Jun 20, 1 PM $0.0₅431
-0.51%
$1.59 million $30,440
Jun 20, 12 PM $0.0₅433
+0.43%
$1.6 million $30,387
Jun 20, 11 AM $0.0₅432
+0.91%
$1.59 million $30,172
Jun 20, 10 AM $0.0₅428
-1.07%
$1.58 million $29,466
Jun 20, 9 AM $0.0₅432
-0.06%
$1.6 million $29,489
Jun 20, 8 AM $0.0₅431
+0.19%
$1.59 million $29,283
Jun 20, 7 AM $0.0₅432
-0.36%
$1.6 million $29,625
Jun 20, 6 AM $0.0₅432
+0.84%
$1.59 million $29,727
Jun 20, 5 AM $0.0₅429
+0.33%
$1.58 million $29,493
Jun 20, 4 AM $0.0₅426
-0.39%
$1.58 million $29,224
Jun 20, 3 AM $0.0₅428
+1.22%
$1.58 million $29,197
Jun 20, 2 AM $0.0₅427
+0.06%
$1.58 million $29,410
Jun 20, 1 AM $0.0₅425
-0.57%
$1.57 million $29,701
Jun 20, 12 AM $0.0₅43
+0.56%
$1.59 million $29,381
Jun 19, 11 PM $0.0₅428
+0.12%
$1.58 million $29,873
Jun 19, 10 PM $0.0₅428
+0.36%
$1.58 million $29,922
Jun 19, 9 PM $0.0₅424
-0.88%
$1.57 million $29,946
Jun 19, 8 PM $0.0₅43
+1.55%
$1.59 million $29,751
Jun 19, 7 PM $0.0₅423
-1.13%
$1.56 million $29,288
Jun 19, 6 PM $0.0₅427
+0.78%
$1.58 million $29,064
Jun 19, 2 PM $0.0₅426
+0.29%
$1.57 million $28,320
Jun 19, 1 PM $0.0₅423
+1.00%
$1.56 million $28,042
Jun 19, 12 PM $0.0₅42
+0.17%
$1.55 million $28,124
Jun 19, 11 AM $0.0₅421
-0.29%
$1.56 million $27,806
Jun 19, 10 AM $0.0₅422
+0.55%
$1.56 million $28,554
Jun 19, 9 AM $0.0₅42
+0.00%
$1.55 million $28,348
Jun 19, 7 AM $0.0₅424
+0.13%
$1.57 million $27,347
Jun 19, 6 AM $0.0₅422
-1.24%
$1.56 million $27,383