ROKO Historical Data

ROKO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $0.0₅422
-1.24%
$1.56 million $27,383
Jun 19, 5 AM $0.0₅425
+1.21%
$1.57 million $28,270
Jun 19, 4 AM $0.0₅421
-1.35%
$1.55 million $28,198
Jun 19, 3 AM $0.0₅426
+1.05%
$1.57 million $28,482
Jun 19, 1 AM $0.0₅379
+0.00%
$1.4 million $28,266
Jun 18, 11 PM $0.0₅426
-0.16%
$1.57 million $28,886
Jun 18, 10 PM $0.0₅426
-0.75%
$1.58 million $28,945
Jun 18, 9 PM $0.0₅429
+1.05%
$1.59 million $29,208
Jun 18, 7 PM $0.0₅42
+0.00%
$1.55 million $30,174
Jun 18, 6 PM $0.0₅422
+0.31%
$1.56 million $30,186
Jun 18, 5 PM $0.0₅421
-0.65%
$1.56 million $29,452
Jun 18, 4 PM $0.0₅424
+1.21%
$1.57 million $29,528
Jun 18, 3 PM $0.0₅422
-4.19%
$1.56 million $29,533
Jun 18, 2 PM $0.0₅437
-0.16%
$1.62 million $30,696
Jun 18, 1 PM $0.0₅439
+3.28%
$1.62 million $31,275
Jun 18, 12 PM $0.0₅422
+0.42%
$1.56 million $31,152
Jun 18, 6 AM $0.0₅468
+1.12%
$1.73 million $31,916
Jun 18, 5 AM $0.0₅464
+0.02%
$1.71 million $31,597
Jun 18, 4 AM $0.0₅464
-1.56%
$1.71 million $31,272
Jun 18, 3 AM $0.0₅469
-0.78%
$1.73 million $32,211
Jun 18, 2 AM $0.0₅473
+0.79%
$1.75 million $32,911
Jun 17, 10 PM $0.0₅465
-0.23%
$1.72 million $31,626
Jun 17, 9 PM $0.0₅467
+0.92%
$1.72 million $31,683
Jun 17, 8 PM $0.0₅461
+0.90%
$1.7 million $31,339
Jun 17, 7 PM $0.0₅459
-2.85%
$1.69 million $30,158
Jun 17, 6 PM $0.0₅474
+0.40%
$1.75 million $30,963
Jun 17, 5 PM $0.0₅47
+13.64%
$1.74 million $31,355
Jun 17, 3 PM $0.0₅466
+0.39%
$1.72 million $31,619
Jun 17, 2 PM $0.0₅463
-0.07%
$1.71 million $31,251
Jun 17, 1 PM $0.0₅411
-0.66%
$1.52 million $30,754
Jun 17, 12 PM $0.0₅414
+0.21%
$1.53 million $31,010
Jun 17, 11 AM $0.0₅414
-0.26%
$1.53 million $30,355
Jun 17, 10 AM $0.0₅416
+0.73%
$1.54 million $29,953
Jun 17, 9 AM $0.0₅414
+0.25%
$1.53 million $30,342
Jun 17, 8 AM $0.0₅413
-0.82%
$1.53 million $30,796
Jun 17, 7 AM $0.0₅419
+0.72%
$1.55 million $30,826
Jun 17, 3 AM $0.0₅428
+0.00%
$1.58 million $30,293
Jun 17, 2 AM $0.0₅428
+0.00%
$1.58 million $30,585
Jun 16, 8 PM $0.0₅486
+0.00%
$1.8 million $31,105
Jun 16, 7 PM $0.0₅486
-0.48%
$1.79 million $31,263
Jun 16, 6 PM $0.0₅49
+0.05%
$1.81 million $31,011
Jun 16, 4 PM $0.0₅485
-0.33%
$1.79 million $30,447
Jun 16, 3 PM $0.0₅487
+0.18%
$1.8 million $30,632
Jun 16, 2 PM $0.0₅484
-1.44%
$1.79 million $30,908
Jun 16, 1 PM $0.0₅491
-0.88%
$1.81 million $31,001
Jun 16, 12 PM $0.0₅492
+14.72%
$1.82 million $31,537
Jun 16, 11 AM $0.0₅43
+0.13%
$1.59 million $31,480
Jun 16, 10 AM $0.0₅43
-0.22%
$1.59 million $31,622
Jun 16, 9 AM $0.0₅431
-0.01%
$1.59 million $31,537
Jun 16, 8 AM $0.0₅432
+1.70%
$1.59 million $32,003