ROKO Historical Data

ROKO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0₅513
-1.66%
$ 1.89 million $ 42,757
Feb 4, 11 AM $ 0.0₅522
-1.24%
$ 1.93 million $ 42,767
Feb 4, 10 AM $ 0.0₅528
+0.30%
$ 1.95 million $ 42,536
Feb 4, 9 AM $ 0.0₅531
-0.53%
$ 1.96 million $ 41,805
Feb 4, 8 AM $ 0.0₅533
+0.38%
$ 1.97 million $ 42,374
Feb 4, 7 AM $ 0.0₅534
-0.49%
$ 1.97 million $ 42,134
Feb 4, 5 AM $ 0.0₅529
+0.42%
$ 1.95 million $ 40,954
Feb 4, 4 AM $ 0.0₅527
-1.68%
$ 1.95 million $ 41,227
Feb 4, 3 AM $ 0.0₅534
+2.32%
$ 1.97 million $ 41,513
Feb 4, 2 AM $ 0.0₅522
-1.40%
$ 1.93 million $ 40,225
Feb 4, 1 AM $ 0.0₅467
+1.58%
$ 1.73 million $ 40,283
Feb 4, 12 AM $ 0.0₅46
+0.00%
$ 1.7 million $ 39,432
Feb 3, 11 PM $ 0.0₅521
+0.08%
$ 1.92 million $ 39,676
Feb 3, 10 PM $ 0.0₅519
-2.76%
$ 1.92 million $ 39,051
Feb 3, 9 PM $ 0.0₅536
-0.43%
$ 1.98 million $ 40,147
Feb 3, 8 PM $ 0.0₅538
+4.60%
$ 1.99 million $ 40,520
Feb 3, 7 PM $ 0.0₅515
+3.94%
$ 1.9 million $ 39,623
Feb 3, 6 PM $ 0.0₅432
-3.98%
$ 1.59 million $ 37,638
Feb 3, 5 PM $ 0.0₅453
-0.83%
$ 1.67 million $ 38,614
Feb 3, 4 PM $ 0.0₅524
-3.14%
$ 1.93 million $ 39,878
Feb 3, 3 PM $ 0.0₅541
+1.77%
$ 2 million $ 41,049
Feb 3, 10 AM $ 0.0₅475
+0.82%
$ 1.76 million $ 39,740
Feb 3, 9 AM $ 0.0₅477
+0.39%
$ 1.76 million $ 39,192
Feb 3, 8 AM $ 0.0₅544
-0.61%
$ 2.01 million $ 36,498
Feb 3, 7 AM $ 0.0₅546
+0.69%
$ 2.02 million $ 35,587
Feb 3, 6 AM $ 0.0₅543
-0.54%
$ 2 million $ 34,647
Feb 3, 4 AM $ 0.0₅551
+0.00%
$ 2.03 million $ 30,036
Feb 3, 2 AM $ 0.0₅483
-0.62%
$ 1.78 million $ 26,699
Feb 3, 1 AM $ 0.0₅488
+1.05%
$ 1.8 million $ 26,353
Feb 3, 12 AM $ 0.0₅483
-0.20%
$ 1.78 million $ 24,876
Feb 2, 7 PM $ 0.0₅477
+0.00%
$ 1.76 million $ 16,194
Feb 2, 5 PM $ 0.0₅479
+1.09%
$ 1.77 million $ 14,288
Feb 2, 4 PM $ 0.0₅475
+0.15%
$ 1.76 million $ 12,986
Feb 2, 3 PM $ 0.0₅473
+1.92%
$ 1.75 million $ 11,150
Feb 2, 2 PM $ 0.0₅464
-0.32%
$ 1.71 million $ 8,879
Feb 2, 1 PM $ 0.0₅468
+1.10%
$ 1.73 million $ 8,518
Feb 2, 12 PM $ 0.0₅464
+0.55%
$ 1.71 million $ 9,571
Feb 2, 11 AM $ 0.0₅501
+0.00%
$ 1.85 million $ 9,889
Feb 2, 7 AM $ 0.0₅428
+0.33%
$ 1.58 million $ 30,676
Feb 2, 6 AM $ 0.0₅427
+0.00%
$ 1.58 million $ 30,394
Feb 1, 6 PM $ 0.0₅492
+0.33%
$ 1.82 million $ 35,116
Feb 1, 5 PM $ 0.0₅49
-0.64%
$ 1.81 million $ 34,693
Feb 1, 11 AM $ 0.0₅505
+0.12%
$ 1.87 million $ 40,534
Feb 1, 10 AM $ 0.0₅506
-0.93%
$ 1.87 million $ 39,990
Feb 1, 7 AM $ 0.0₅464
+0.00%
$ 1.71 million $ 40,556
Feb 1, 6 AM $ 0.0₅531
-0.36%
$ 1.96 million $ 41,491
Feb 1, 5 AM $ 0.0₅525
-1.28%
$ 1.94 million $ 41,193
Feb 1, 4 AM $ 0.0₅535
+0.97%
$ 1.98 million $ 40,420
Feb 1, 3 AM $ 0.0₅53
-1.10%
$ 1.96 million $ 40,303
Feb 1, 2 AM $ 0.0₅536
+0.29%
$ 1.98 million $ 40,566