ROKO Historical Data

ROKO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0₅404
-2.69%
$ 1.49 million $ 38,040
Mar 26, 8 AM $ 0.0₅414
+0.89%
$ 1.53 million $ 38,163
Mar 26, 7 AM $ 0.0₅41
-0.61%
$ 1.52 million $ 38,402
Mar 26, 6 AM $ 0.0₅413
+0.69%
$ 1.52 million $ 38,069
Mar 26, 2 AM $ 0.0₅419
-0.75%
$ 1.55 million $ 37,681
Mar 26, 1 AM $ 0.0₅421
-0.63%
$ 1.56 million $ 38,059
Mar 26, 12 AM $ 0.0₅424
-4.25%
$ 1.57 million $ 38,504
Mar 25, 9 PM $ 0.0₅445
+0.45%
$ 1.64 million $ 37,878
Mar 25, 8 PM $ 0.0₅444
-0.49%
$ 1.64 million $ 38,740
Mar 25, 7 PM $ 0.0₅424
+0.12%
$ 1.56 million $ 38,342
Mar 25, 1 PM $ 0.0₅477
-0.23%
$ 1.76 million $ 40,343
Mar 25, 12 PM $ 0.0₅477
-0.70%
$ 1.76 million $ 39,706
Mar 25, 11 AM $ 0.0₅479
-4.02%
$ 1.77 million $ 39,448
Mar 25, 10 AM $ 0.0₅501
-0.68%
$ 1.85 million $ 39,465
Mar 25, 9 AM $ 0.0₅504
+1.45%
$ 1.86 million $ 39,606
Mar 25, 8 AM $ 0.0₅498
-0.08%
$ 1.84 million $ 39,489
Mar 25, 7 AM $ 0.0₅496
-0.63%
$ 1.83 million $ 39,696
Mar 25, 6 AM $ 0.0₅502
+1.62%
$ 1.85 million $ 39,725
Mar 25, 5 AM $ 0.0₅494
-0.45%
$ 1.82 million $ 40,150
Mar 25, 4 AM $ 0.0₅497
-0.06%
$ 1.84 million $ 40,368
Mar 25, 2 AM $ 0.0₅528
+0.15%
$ 1.95 million $ 41,430
Mar 25, 1 AM $ 0.0₅528
-0.43%
$ 1.95 million $ 41,741
Mar 25, 12 AM $ 0.0₅498
+0.00%
$ 1.84 million $ 40,696
Mar 24, 11 PM $ 0.0₅495
+0.72%
$ 1.83 million $ 40,833
Mar 24, 10 PM $ 0.0₅489
-0.19%
$ 1.81 million $ 39,948
Mar 24, 9 PM $ 0.0₅491
-1.19%
$ 1.81 million $ 39,496
Mar 24, 8 PM $ 0.0₅496
+1.89%
$ 1.83 million $ 40,047
Mar 24, 7 PM $ 0.0₅486
+0.32%
$ 1.8 million $ 39,433
Mar 24, 6 PM $ 0.0₅485
-0.05%
$ 1.79 million $ 39,084
Mar 24, 5 PM $ 0.0₅485
-4.24%
$ 1.79 million $ 38,237
Mar 24, 4 PM $ 0.0₅507
-0.24%
$ 1.87 million $ 38,161
Mar 24, 3 PM $ 0.0₅509
-0.40%
$ 1.88 million $ 38,328
Mar 24, 2 PM $ 0.0₅508
-1.00%
$ 1.88 million $ 38,831
Mar 24, 1 PM $ 0.0₅511
-1.14%
$ 1.89 million $ 38,293
Mar 24, 12 PM $ 0.0₅517
-0.77%
$ 1.91 million $ 38,720
Mar 24, 11 AM $ 0.0₅518
+0.86%
$ 1.91 million $ 39,343
Mar 24, 10 AM $ 0.0₅517
+0.06%
$ 1.91 million $ 39,043
Mar 24, 9 AM $ 0.0₅515
+0.00%
$ 1.9 million $ 39,252
Mar 24, 5 AM $ 0.0₅509
-0.41%
$ 1.88 million $ 37,100
Mar 24, 4 AM $ 0.0₅51
-0.94%
$ 1.88 million $ 36,799
Mar 24, 3 AM $ 0.0₅512
+0.58%
$ 1.89 million $ 37,564
Mar 24, 1 AM $ 0.0₅509
-0.08%
$ 1.88 million $ 37,457
Mar 24, 12 AM $ 0.0₅512
-0.18%
$ 1.89 million $ 37,617
Mar 23, 11 PM $ 0.0₅51
+0.19%
$ 1.88 million $ 38,707
Mar 23, 10 PM $ 0.0₅509
-0.91%
$ 1.88 million $ 39,240
Mar 23, 9 PM $ 0.0₅516
-0.82%
$ 1.9 million $ 39,371
Mar 23, 8 PM $ 0.0₅517
-0.20%
$ 1.91 million $ 39,365
Mar 23, 7 PM $ 0.0₅509
-0.41%
$ 1.88 million $ 40,211
Mar 23, 5 PM $ 0.0₅529
+0.38%
$ 1.95 million $ 39,186
Mar 23, 4 PM $ 0.0₅525
+0.08%
$ 1.94 million $ 38,893