ROKO Historical Data

ROKO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.0₅577
+0.21%
$2.13 million $46,369
Aug 24, 5 PM $0.0₅573
+0.41%
$2.12 million $46,813
Aug 24, 4 PM $0.0₅572
-0.43%
$2.11 million $47,104
Aug 24, 3 PM $0.0₅571
-11.91%
$2.11 million $47,219
Aug 24, 2 PM $0.0₅651
+0.67%
$2.4 million $47,663
Aug 24, 1 PM $0.0₅646
-0.58%
$2.39 million $47,168
Aug 24, 12 PM $0.0₅648
+0.00%
$2.4 million $48,072
Aug 24, 11 AM $0.0₅65
+15.83%
$2.4 million $46,549
Aug 24, 10 AM $0.0₅564
-0.13%
$2.08 million $45,456
Aug 24, 9 AM $0.0₅561
+0.19%
$2.07 million $44,649
Aug 24, 8 AM $0.0₅559
+0.12%
$2.06 million $44,060
Aug 24, 7 AM $0.0₅562
+0.20%
$2.08 million $44,268
Aug 24, 6 AM $0.0₅563
+0.62%
$2.08 million $44,255
Aug 24, 5 AM $0.0₅561
-11.12%
$2.07 million $44,365
Aug 24, 4 AM $0.0₅631
+0.51%
$2.33 million $44,526
Aug 24, 3 AM $0.0₅631
-0.42%
$2.33 million $44,773
Aug 24, 2 AM $0.0₅633
+0.60%
$2.34 million $44,700
Aug 24, 1 AM $0.0₅632
+12.88%
$2.34 million $44,564
Aug 24, 12 AM $0.0₅559
-0.46%
$2.07 million $45,330
Aug 23, 11 PM $0.0₅565
-11.56%
$2.09 million $43,839
Aug 23, 10 PM $0.0₅639
+0.49%
$2.36 million $44,216
Aug 23, 9 PM $0.0₅641
+14.52%
$2.37 million $43,576
Aug 23, 8 PM $0.0₅559
+1.13%
$2.06 million $43,866
Aug 23, 7 PM $0.0₅554
-0.03%
$2.05 million $43,437
Aug 23, 6 PM $0.0₅556
-0.22%
$2.05 million $43,390
Aug 23, 5 PM $0.0₅559
+0.55%
$2.07 million $43,007
Aug 23, 4 PM $0.0₅557
-0.36%
$2.06 million $42,988
Aug 23, 3 PM $0.0₅558
+0.70%
$2.06 million $43,124
Aug 23, 2 PM $0.0₅554
-0.65%
$2.05 million $43,132
Aug 23, 1 PM $0.0₅555
+1.97%
$2.05 million $43,533
Aug 23, 12 PM $0.0₅544
-0.55%
$2.01 million $43,231
Aug 23, 11 AM $0.0₅547
-0.25%
$2.02 million $43,391
Aug 23, 10 AM $0.0₅544
-0.45%
$2.01 million $43,252
Aug 23, 9 AM $0.0₅544
+0.24%
$2.01 million $43,105
Aug 23, 8 AM $0.0₅542
+0.84%
$2 million $43,671
Aug 23, 7 AM $0.0₅536
-11.90%
$1.98 million $42,388
Aug 23, 6 AM $0.0₅611
+0.81%
$2.26 million $42,437
Aug 23, 5 AM $0.0₅607
-0.34%
$2.24 million $41,981
Aug 23, 4 AM $0.0₅61
-2.18%
$2.25 million $42,227
Aug 23, 3 AM $0.0₅622
+0.20%
$2.3 million $42,333
Aug 23, 2 AM $0.0₅624
+0.29%
$2.31 million $42,054
Aug 23, 1 AM $0.0₅625
-0.36%
$2.31 million $42,198
Aug 23, 12 AM $0.0₅628
+1.62%
$2.32 million $41,510
Aug 22, 11 PM $0.0₅621
+0.62%
$2.29 million $42,479
Aug 22, 10 PM $0.0₅615
-0.32%
$2.27 million $41,658
Aug 22, 9 PM $0.0₅62
+12.43%
$2.29 million $42,120
Aug 22, 8 PM $0.0₅551
+0.60%
$2.04 million $42,190
Aug 22, 7 PM $0.0₅555
-11.09%
$2.05 million $41,640
Aug 22, 6 PM $0.0₅624
-0.76%
$2.3 million $41,948
Aug 22, 5 PM $0.0₅628
+1.44%
$2.32 million $41,780