ROKO Historical Data

ROKO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0₅412
-0.29%
$ 1.52 million $ 30,752
Jun 23, 5 PM $ 0.0₅412
+0.82%
$ 1.52 million $ 30,646
Jun 23, 4 PM $ 0.0₅408
-0.35%
$ 1.51 million $ 30,872
Jun 23, 3 PM $ 0.0₅359
-0.76%
$ 1.33 million $ 30,632
Jun 23, 9 AM $ 0.0₅406
+0.11%
$ 1.5 million $ 29,828
Jun 23, 8 AM $ 0.0₅408
-1.57%
$ 1.51 million $ 29,759
Jun 23, 6 AM $ 0.0₅379
-2.26%
$ 1.4 million $ 30,700
Jun 23, 5 AM $ 0.0₅386
-0.62%
$ 1.42 million $ 31,244
Jun 23, 3 AM $ 0.0₅435
-0.22%
$ 1.61 million $ 31,930
Jun 23, 2 AM $ 0.0₅436
+0.19%
$ 1.61 million $ 32,178
Jun 23, 1 AM $ 0.0₅434
-0.06%
$ 1.6 million $ 32,719
Jun 23, 12 AM $ 0.0₅434
+0.23%
$ 1.6 million $ 32,131
Jun 22, 11 PM $ 0.0₅436
+0.49%
$ 1.61 million $ 31,767
Jun 22, 9 PM $ 0.0₅434
+0.00%
$ 1.6 million $ 31,976
Jun 22, 5 PM $ 0.0₅389
+0.55%
$ 1.44 million $ 31,095
Jun 22, 4 PM $ 0.0₅386
-0.64%
$ 1.43 million $ 31,170
Jun 22, 3 PM $ 0.0₅39
-0.22%
$ 1.44 million $ 30,977
Jun 22, 2 PM $ 0.0₅39
-1.32%
$ 1.44 million $ 30,797
Jun 22, 1 PM $ 0.0₅395
+0.57%
$ 1.46 million $ 31,233
Jun 22, 12 PM $ 0.0₅391
-0.62%
$ 1.44 million $ 30,825
Jun 22, 11 AM $ 0.0₅393
+0.84%
$ 1.45 million $ 30,653
Jun 22, 10 AM $ 0.0₅388
+0.51%
$ 1.43 million $ 30,297
Jun 22, 9 AM $ 0.0₅385
-0.35%
$ 1.42 million $ 30,099
Jun 22, 8 AM $ 0.0₅388
-0.30%
$ 1.43 million $ 29,996
Jun 22, 4 AM $ 0.0₅388
-0.44%
$ 1.43 million $ 30,221
Jun 22, 3 AM $ 0.0₅388
-0.69%
$ 1.43 million $ 30,164
Jun 22, 2 AM $ 0.0₅391
-0.45%
$ 1.44 million $ 30,477
Jun 22, 1 AM $ 0.0₅393
+1.70%
$ 1.45 million $ 29,891
Jun 22, 12 AM $ 0.0₅436
-0.12%
$ 1.61 million $ 29,879
Jun 21, 11 PM $ 0.0₅435
+0.06%
$ 1.61 million $ 29,869
Jun 21, 10 PM $ 0.0₅434
-0.92%
$ 1.6 million $ 29,653
Jun 21, 9 PM $ 0.0₅436
-0.27%
$ 1.61 million $ 29,856
Jun 21, 8 PM $ 0.0₅387
-0.50%
$ 1.43 million $ 30,777
Jun 21, 7 PM $ 0.0₅388
+0.00%
$ 1.43 million $ 30,775
Jun 21, 1 PM $ 0.0₅439
+0.34%
$ 1.62 million $ 30,740
Jun 21, 12 PM $ 0.0₅439
-0.41%
$ 1.62 million $ 31,104
Jun 21, 11 AM $ 0.0₅438
-0.06%
$ 1.62 million $ 31,606
Jun 21, 9 AM $ 0.0₅438
-0.33%
$ 1.62 million $ 31,743
Jun 21, 8 AM $ 0.0₅438
-0.77%
$ 1.62 million $ 31,882
Jun 21, 7 AM $ 0.0₅443
+1.28%
$ 1.64 million $ 31,515
Jun 21, 5 AM $ 0.0₅441
+0.31%
$ 1.63 million $ 30,753
Jun 21, 4 AM $ 0.0₅442
-0.11%
$ 1.63 million $ 30,799
Jun 21, 3 AM $ 0.0₅443
-0.35%
$ 1.64 million $ 30,787
Jun 21, 2 AM $ 0.0₅444
+1.19%
$ 1.64 million $ 30,660
Jun 21, 1 AM $ 0.0₅441
-0.32%
$ 1.63 million $ 31,027
Jun 21, 12 AM $ 0.0₅443
+0.37%
$ 1.64 million $ 30,418
Jun 20, 11 PM $ 0.0₅441
-1.19%
$ 1.63 million $ 30,459
Jun 20, 10 PM $ 0.0₅446
+0.93%
$ 1.65 million $ 30,999
Jun 20, 9 PM $ 0.0₅443
+0.85%
$ 1.64 million $ 30,079
Jun 20, 5 PM $ 0.0₅429
-0.91%
$ 1.59 million $ 30,742