ROKO Historical Data

ROKO Page 4
Date Close Price change Market cap Trading volume
10:32 AM $0.0₅614
+0.00%
$2.27 million $41,276
10:27 AM $0.0₅611
+0.00%
$2.26 million $41,750
10:22 AM $0.0₅611
+0.00%
$2.26 million $41,728
10:17 AM $0.0₅608
+0.00%
$2.25 million $41,668
10:12 AM $0.0₅613
+0.00%
$2.26 million $41,624
10:07 AM $0.0₅613
+0.00%
$2.26 million $41,612
10:02 AM $0.0₅616
+0.00%
$2.28 million $41,959
9:57 AM $0.0₅616
+0.00%
$2.27 million $41,699
9:52 AM $0.0₅614
+0.00%
$2.27 million $41,691
9:47 AM $0.0₅611
+0.00%
$2.26 million $41,650
9:42 AM $0.0₅613
+0.00%
$2.26 million $41,802
9:37 AM $0.0₅616
+0.00%
$2.28 million $41,805
9:32 AM $0.0₅613
+0.00%
$2.26 million $41,822
9:27 AM $0.0₅613
+0.00%
$2.26 million $41,765
9:22 AM $0.0₅611
+0.00%
$2.26 million $41,695
9:17 AM $0.0₅612
+0.00%
$2.26 million $41,474
9:12 AM $0.0₅612
+0.00%
$2.26 million $41,538
9:07 AM $0.0₅614
+0.00%
$2.27 million $41,373
9:02 AM $0.0₅617
+0.00%
$2.28 million $41,614
8:57 AM $0.0₅617
+0.00%
$2.28 million $41,593
8:52 AM $0.0₅615
+0.00%
$2.27 million $41,582
8:47 AM $0.0₅612
+0.00%
$2.26 million $41,504
8:42 AM $0.0₅609
+0.00%
$2.25 million $41,653
8:37 AM $0.0₅61
+0.00%
$2.25 million $41,688
8:32 AM $0.0₅612
+0.00%
$2.26 million $41,699
8:27 AM $0.0₅612
+0.00%
$2.26 million $41,695
8:22 AM $0.0₅61
+0.00%
$2.25 million $41,494
8:17 AM $0.0₅612
+0.00%
$2.26 million $41,507
8:12 AM $0.0₅61
+0.00%
$2.25 million $41,413
8:07 AM $0.0₅61
+0.00%
$2.25 million $41,406
8:02 AM $0.0₅609
+0.00%
$2.25 million $41,105
7:57 AM $0.0₅609
+0.00%
$2.25 million $40,932
7:52 AM $0.0₅536
+0.00%
$1.98 million $40,896
7:47 AM $0.0₅538
+0.00%
$1.99 million $40,739
7:42 AM $0.0₅54
+0.00%
$1.99 million $40,834
7:37 AM $0.0₅538
+0.00%
$1.99 million $41,167
7:32 AM $0.0₅545
+0.00%
$2.01 million $40,650
7:27 AM $0.0₅544
+0.00%
$2.01 million $40,908
7:22 AM $0.0₅542
+0.00%
$2 million $40,889
7:17 AM $0.0₅538
+0.00%
$1.99 million $40,475
7:12 AM $0.0₅537
+0.00%
$1.98 million $40,485
7:07 AM $0.0₅537
+0.00%
$1.98 million $40,489
7:02 AM $0.0₅539
+0.00%
$1.99 million $40,842
6:57 AM $0.0₅542
+0.00%
$2 million $40,922
6:52 AM $0.0₅54
+0.00%
$2 million $41,024
6:47 AM $0.0₅542
+0.00%
$2 million $40,916
6:42 AM $0.0₅543
+0.00%
$2.01 million $40,861
6:37 AM $0.0₅542
+0.00%
$2 million $40,412
6:32 AM $0.0₅543
+0.00%
$2.01 million $40,599
6:27 AM $0.0₅54
+0.00%
$2 million $40,435