ROKO Historical Data

ROKO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0000186
+2.18%
$6.82 million $443,812
Sep 25 $0.0000182
+0.66%
$6.71 million $360,952
Sep 18 $0.0000156
-27.86%
$6.66 million $643,643
Sep 11 $0.000022
-4.27%
$8.01 million $463,308
Sep 4 $0.0000201
-23.01%
$8.49 million $801,048
Aug 28 $0.000026
-18.90%
$9.62 million $1.13 million
Aug 21 $0.0000326
-13.03%
$11.91 million $2.2 million
Aug 14 $0.0000334
-12.47%
$13.83 million $2.16 million
Aug 7 $0.0000323
+57.43%
$14.4 million $1.01 million
Jul 31 $0.0000205
-4.89%
$7.58 million $25.68 million
Jul 24 $0.0000216
-16.52%
$7.96 million $9.23 million
Jul 17 $0.0000261
+17.75%
$9.65 million $727,181
Jul 10 $0.0000221
+20.66%
$8.18 million $125,715
Jul 3 $0.0000165
+23.50%
$6.11 million $128,132
Jun 26 $0.0000134
+11.35%
$4.95 million $123,648
Jun 19 $0.0000128
+7.71%
$5.01 million $96,638
Jun 12 $0.000013
+7.02%
$4.59 million $108,070
Jun 5 $0.0000126
+16.67%
$4.5 million $100,725
May 29 $0.0000108
+62.95%
$3.98 million $143,530
May 22 $0.0₅663
+31.08%
$2.44 million $104,466
May 15 $0.0₅595
-7.37%
$1.98 million $106,709
May 8 $0.0₅64
-14.85%
$2.35 million $105,433
May 1 $0.0₅934
-19.99%
$3.45 million $540,100
Apr 24 $0.0000122
-9.85%
$4.3 million $644,159
Apr 17 $0.0000149
-42.35%
$4.99 million $1.78 million
Apr 10 $0.0000254
+37.18%
$9.56 million $2.27 million
Apr 3 $0.0000185
-6.29%
$6.85 million $3.09 million
Mar 27 $0.0000198
+144.61%
$7.31 million $2.39 million
Mar 20 $0.0₅877
-35.38%
$2.98 million $2.11 million
Download