ROKO Historical Data

ROKO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0000323
+57.43%
$ 14.4 million $ 1.01 million
Jul 31 $ 0.0000205
-4.89%
$ 7.58 million $ 25.68 million
Jul 24 $ 0.0000216
-16.52%
$ 7.96 million $ 9.23 million
Jul 17 $ 0.0000261
+17.75%
$ 9.65 million $ 727,181
Jul 10 $ 0.0000221
+20.66%
$ 8.18 million $ 125,715
Jul 3 $ 0.0000165
+23.50%
$ 6.11 million $ 128,132
Jun 26 $ 0.0000134
+11.35%
$ 4.95 million $ 123,648
Jun 19 $ 0.0000128
+7.71%
$ 5.01 million $ 96,638
Jun 12 $ 0.000013
+7.02%
$ 4.59 million $ 108,070
Jun 5 $ 0.0000126
+16.67%
$ 4.5 million $ 100,725
May 29 $ 0.0000108
+62.95%
$ 3.98 million $ 143,530
May 22 $ 0.0₅663
+31.08%
$ 2.44 million $ 104,466
May 15 $ 0.0₅595
-7.37%
$ 1.98 million $ 106,709
May 8 $ 0.0₅64
-14.85%
$ 2.35 million $ 105,433
May 1 $ 0.0₅934
-19.99%
$ 3.45 million $ 540,100
Apr 24 $ 0.0000122
-9.85%
$ 4.3 million $ 644,159
Apr 17 $ 0.0000149
-42.35%
$ 4.99 million $ 1.78 million
Apr 10 $ 0.0000254
+37.18%
$ 9.56 million $ 2.27 million
Apr 3 $ 0.0000185
-6.29%
$ 6.85 million $ 3.09 million
Mar 27 $ 0.0000198
+144.61%
$ 7.31 million $ 2.39 million
Mar 20 $ 0.0₅877
-35.38%
$ 2.98 million $ 2.11 million
Download