ROKO Historical Data

ROKO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0000109
-5.36%
$ 3.58 million $ 71,319
Oct 21, 2025 $ 0.0000116
-2.42%
$ 4.24 million $ 68,016
Oct 20, 2025 $ 0.0000106
-14.85%
$ 3.91 million $ 70,817
Oct 19, 2025 $ 0.0000127
+4.84%
$ 4.6 million $ 71,477
Oct 18, 2025 $ 0.0000122
+2.71%
$ 4.51 million $ 71,945
Oct 17, 2025 $ 0.000012
+7.87%
$ 4.41 million $ 75,965
Oct 16, 2025 $ 0.0000111
-10.68%
$ 4.09 million $ 70,398
Oct 15, 2025 $ 0.0000122
-5.81%
$ 4.51 million $ 77,027
Oct 14, 2025 $ 0.000013
-6.38%
$ 4.8 million $ 68,311
Oct 13, 2025 $ 0.0000139
-7.46%
$ 5.13 million $ 80,150
Oct 12, 2025 $ 0.0000147
+25.67%
$ 5.44 million $ 64,997
Oct 11, 2025 $ 0.0000117
+0.55%
$ 4.32 million $ 67,517
Oct 10, 2025 $ 0.0000117
-14.48%
$ 4.34 million $ 63,636
Oct 9, 2025 $ 0.0000136
-1.29%
$ 5.03 million $ 80,473
Oct 8, 2025 $ 0.0000141
+4.06%
$ 5.22 million $ 78,480
Oct 7, 2025 $ 0.0000136
-6.03%
$ 5.02 million $ 80,052
Oct 6, 2025 $ 0.0000143
+1.88%
$ 5.3 million $ 80,111
Oct 5, 2025 $ 0.000014
-1.91%
$ 5.19 million $ 90,102
Oct 4, 2025 $ 0.0000144
+0.76%
$ 5.31 million $ 85,631
Oct 3, 2025 $ 0.0000143
-0.56%
$ 5.26 million $ 79,043
Oct 2, 2025 $ 0.0000143
+10.84%
$ 5.29 million $ 96,065
Oct 1, 2025 $ 0.000013
+11.61%
$ 4.78 million $ 83,324
Sep 30, 2025 $ 0.0000115
-9.98%
$ 4.32 million $ 82,325
Sep 29, 2025 $ 0.0000136
+9.62%
$ 5.01 million $ 78,294
Sep 28, 2025 $ 0.0000132
+15.44%
$ 4.85 million $ 83,579
Sep 27, 2025 $ 0.0000115
+1.09%
$ 4.23 million $ 72,988
Sep 26, 2025 $ 0.0000115
+2.08%
$ 4.17 million $ 89,002
Sep 25, 2025 $ 0.0000115
-14.92%
$ 4.18 million $ 69,496
Sep 24, 2025 $ 0.0000122
-14.31%
$ 4.74 million $ 92,208
Sep 23, 2025 $ 0.0000143
+0.60%
$ 5.27 million $ 75,055
Sep 22, 2025 $ 0.0000141
+6.83%
$ 5.23 million $ 79,922
Sep 21, 2025 $ 0.0000133
-0.69%
$ 4.88 million $ 84,534
Sep 20, 2025 $ 0.0000134
-12.78%
$ 4.92 million $ 87,986
Sep 19, 2025 $ 0.0000154
-6.04%
$ 5.66 million $ 77,235
Sep 18, 2025 $ 0.0000165
+2.71%
$ 6.05 million $ 82,749
Sep 17, 2025 $ 0.000016
+0.39%
$ 5.94 million $ 85,313
Sep 16, 2025 $ 0.000016
+6.39%
$ 5.91 million $ 96,092
Sep 15, 2025 $ 0.0000134
-13.46%
$ 5.27 million $ 89,220
Sep 14, 2025 $ 0.0000156
+4.18%
$ 5.77 million $ 91,525
Sep 13, 2025 $ 0.0000148
-2.30%
$ 5.47 million $ 84,795
Sep 12, 2025 $ 0.0000151
+14.98%
$ 5.58 million $ 106,954
Sep 11, 2025 $ 0.0000131
-8.27%
$ 4.84 million $ 72,931
Sep 10, 2025 $ 0.0000143
+1.62%
$ 5.28 million $ 79,640
Sep 9, 2025 $ 0.0000141
+4.04%
$ 5.22 million $ 112,875
Sep 8, 2025 $ 0.0000135
+15.32%
$ 5 million $ 83,673
Sep 7, 2025 $ 0.0000118
+2.59%
$ 4.35 million $ 100,850
Sep 6, 2025 $ 0.0000115
-0.18%
$ 4.25 million $ 75,016
Sep 5, 2025 $ 0.0000123
+7.54%
$ 4.54 million $ 75,973
Sep 4, 2025 $ 0.0000114
+0.57%
$ 4.24 million $ 79,930
Sep 3, 2025 $ 0.0000115
+2.19%
$ 4.22 million $ 72,149