ROKO Historical Data

ROKO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0₅437
-4.28%
$1.61 million $33,703
Feb 10, 2026 $0.0₅456
+11.37%
$1.69 million $36,285
Feb 9, 2026 $0.0₅474
+4.23%
$1.75 million $34,473
Feb 8, 2026 $0.0₅416
-3.61%
$1.54 million $38,108
Feb 7, 2026 $0.0₅496
+16.42%
$1.83 million $35,482
Feb 6, 2026 $0.0₅425
+15.87%
$1.57 million $37,346
Feb 5, 2026 $0.0₅368
-26.21%
$1.36 million $31,321
Feb 4, 2026 $0.0₅497
+7.91%
$1.83 million $40,297
Feb 3, 2026 $0.0₅521
+7.67%
$1.92 million $39,676
Feb 2, 2026 $0.0₅477
+11.85%
$1.76 million $16,194
Feb 1, 2026 $0.0₅492
-8.11%
$1.82 million $35,116
Jan 31, 2026 $0.0₅533
+1.71%
$1.97 million $39,855
Jan 30, 2026 $0.0₅524
-14.69%
$1.94 million $45,148
Jan 29, 2026 $0.0₅552
-19.45%
$2.04 million $47,539
Jan 28, 2026 $0.0₅689
+15.03%
$2.55 million $52,465
Jan 27, 2026 $0.0₅603
-8.41%
$2.23 million $51,744
Jan 26, 2026 $0.0₅66
+5.37%
$2.44 million $48,579
Jan 25, 2026 $0.0₅55
-18.18%
$2.03 million $51,577
Jan 24, 2026 $0.0₅668
+0.25%
$2.47 million $52,950
Jan 23, 2026 $0.0₅669
+12.48%
$2.47 million $50,662
Jan 22, 2026 $0.0₅607
+0.01%
$2.24 million $53,607
Jan 21, 2026 $0.0₅603
-9.40%
$2.23 million $54,407
Jan 20, 2026 $0.0₅669
+4.43%
$2.47 million $50,143
Jan 19, 2026 $0.0₅639
-1.90%
$2.36 million $54,912
Jan 18, 2026 $0.0₅759
+1.14%
$2.81 million $54,457
Jan 17, 2026 $0.0₅748
+1.39%
$2.76 million $60,028
Jan 16, 2026 $0.0₅734
+16.19%
$2.71 million $55,910
Jan 15, 2026 $0.0₅877
-1.73%
$3.24 million $57,947
Jan 14, 2026 $0.0₅892
+2.18%
$3.29 million $60,557
Jan 13, 2026 $0.0₅875
+20.72%
$3.23 million $63,230
Jan 12, 2026 $0.0₅722
-1.16%
$2.67 million $58,211
Jan 11, 2026 $0.0₅726
+1.46%
$2.68 million $55,441
Jan 10, 2026 $0.0₅802
+1.66%
$2.96 million $54,328
Jan 9, 2026 $0.0₅782
+21.57%
$2.89 million $52,326
Jan 8, 2026 $0.0₅648
-1.85%
$2.39 million $58,863
Jan 7, 2026 $0.0₅659
-3.04%
$2.43 million $50,497
Jan 6, 2026 $0.0₅68
+7.19%
$2.51 million $62,370
Jan 5, 2026 $0.0₅648
+3.25%
$2.39 million $59,329
Jan 4, 2026 $0.0₅628
-3.50%
$2.32 million $52,533
Jan 3, 2026 $0.0₅644
-13.75%
$2.38 million $58,112
Jan 2, 2026 $0.0₅758
+6.37%
$2.8 million $57,535
Jan 1, 2026 $0.0₅716
+2.08%
$2.65 million $50,133
Dec 31, 2025 $0.0₅671
-0.68%
$2.46 million $53,947
Dec 30, 2025 $0.0₅678
+3.63%
$2.5 million $54,702
Dec 29, 2025 $0.0₅653
-13.61%
$2.4 million $52,033
Dec 28, 2025 $0.0₅738
+11.73%
$2.73 million $52,353
Dec 27, 2025 $0.0₅648
-2.01%
$2.43 million $51,297
Dec 26, 2025 $0.0₅755
+15.71%
$2.79 million $51,653
Dec 25, 2025 $0.0₅732
-1.41%
$2.4 million $49,002
Dec 24, 2025 $0.0₅744
+13.34%
$2.75 million $52,980