ROKO Historical Data

ROKO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0₅429
-0.91%
$ 1.59 million $ 30,742
Jun 20, 4 PM $ 0.0₅43
-1.16%
$ 1.59 million $ 31,041
Jun 20, 3 PM $ 0.0₅435
+1.02%
$ 1.61 million $ 31,098
Jun 20, 1 PM $ 0.0₅431
-0.51%
$ 1.59 million $ 30,440
Jun 20, 12 PM $ 0.0₅433
+0.43%
$ 1.6 million $ 30,387
Jun 20, 11 AM $ 0.0₅432
+0.91%
$ 1.59 million $ 30,172
Jun 20, 10 AM $ 0.0₅428
-1.07%
$ 1.58 million $ 29,466
Jun 20, 9 AM $ 0.0₅432
-0.06%
$ 1.6 million $ 29,489
Jun 20, 8 AM $ 0.0₅431
+0.19%
$ 1.59 million $ 29,283
Jun 20, 7 AM $ 0.0₅432
-0.36%
$ 1.6 million $ 29,625
Jun 20, 6 AM $ 0.0₅432
+0.84%
$ 1.59 million $ 29,727
Jun 20, 5 AM $ 0.0₅429
+0.33%
$ 1.58 million $ 29,493
Jun 20, 4 AM $ 0.0₅426
-0.39%
$ 1.58 million $ 29,224
Jun 20, 3 AM $ 0.0₅428
+1.22%
$ 1.58 million $ 29,197
Jun 20, 2 AM $ 0.0₅427
+0.06%
$ 1.58 million $ 29,410
Jun 20, 1 AM $ 0.0₅425
-0.57%
$ 1.57 million $ 29,701
Jun 20, 12 AM $ 0.0₅43
+0.56%
$ 1.59 million $ 29,381
Jun 19, 11 PM $ 0.0₅428
+0.12%
$ 1.58 million $ 29,873
Jun 19, 10 PM $ 0.0₅428
+0.36%
$ 1.58 million $ 29,922
Jun 19, 9 PM $ 0.0₅424
-0.88%
$ 1.57 million $ 29,946
Jun 19, 8 PM $ 0.0₅43
+1.55%
$ 1.59 million $ 29,751
Jun 19, 7 PM $ 0.0₅423
-1.13%
$ 1.56 million $ 29,288
Jun 19, 6 PM $ 0.0₅427
+0.78%
$ 1.58 million $ 29,064
Jun 19, 2 PM $ 0.0₅426
+0.29%
$ 1.57 million $ 28,320
Jun 19, 1 PM $ 0.0₅423
+1.00%
$ 1.56 million $ 28,042
Jun 19, 12 PM $ 0.0₅42
+0.17%
$ 1.55 million $ 28,124
Jun 19, 11 AM $ 0.0₅421
-0.29%
$ 1.56 million $ 27,806
Jun 19, 10 AM $ 0.0₅422
+0.55%
$ 1.56 million $ 28,554
Jun 19, 9 AM $ 0.0₅42
+0.00%
$ 1.55 million $ 28,348
Jun 19, 7 AM $ 0.0₅424
+0.13%
$ 1.57 million $ 27,347
Jun 19, 6 AM $ 0.0₅422
-1.24%
$ 1.56 million $ 27,383
Jun 19, 5 AM $ 0.0₅425
+1.21%
$ 1.57 million $ 28,270
Jun 19, 4 AM $ 0.0₅421
-1.35%
$ 1.55 million $ 28,198
Jun 19, 3 AM $ 0.0₅426
+1.05%
$ 1.57 million $ 28,482
Jun 19, 1 AM $ 0.0₅379
+0.00%
$ 1.4 million $ 28,266
Jun 18, 11 PM $ 0.0₅426
-0.16%
$ 1.57 million $ 28,886
Jun 18, 10 PM $ 0.0₅426
-0.75%
$ 1.58 million $ 28,945
Jun 18, 9 PM $ 0.0₅429
+1.05%
$ 1.59 million $ 29,208
Jun 18, 7 PM $ 0.0₅42
+0.00%
$ 1.55 million $ 30,174
Jun 18, 6 PM $ 0.0₅422
+0.31%
$ 1.56 million $ 30,186
Jun 18, 5 PM $ 0.0₅421
-0.65%
$ 1.56 million $ 29,452
Jun 18, 4 PM $ 0.0₅424
+1.21%
$ 1.57 million $ 29,528
Jun 18, 3 PM $ 0.0₅422
-4.19%
$ 1.56 million $ 29,533
Jun 18, 2 PM $ 0.0₅437
-0.16%
$ 1.62 million $ 30,696
Jun 18, 1 PM $ 0.0₅439
+3.28%
$ 1.62 million $ 31,275
Jun 18, 12 PM $ 0.0₅422
+0.42%
$ 1.56 million $ 31,152
Jun 18, 6 AM $ 0.0₅468
+1.12%
$ 1.73 million $ 31,916
Jun 18, 5 AM $ 0.0₅464
+0.02%
$ 1.71 million $ 31,597
Jun 18, 4 AM $ 0.0₅464
-1.56%
$ 1.71 million $ 31,272
Jun 18, 3 AM $ 0.0₅469
-0.78%
$ 1.73 million $ 32,211