ROKO Historical Data

ROKO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.0₅628
+1.44%
$2.32 million $41,780
Aug 22, 4 PM $0.0₅619
-0.81%
$2.29 million $41,603
Aug 22, 3 PM $0.0₅624
-0.09%
$2.3 million $41,214
Aug 22, 2 PM $0.0₅621
-0.02%
$2.29 million $41,775
Aug 22, 1 PM $0.0₅623
+0.50%
$2.3 million $42,317
Aug 22, 12 PM $0.0₅622
-0.05%
$2.3 million $42,031
Aug 22, 11 AM $0.0₅62
-1.19%
$2.29 million $42,384
Aug 22, 10 AM $0.0₅627
+0.40%
$2.32 million $42,658
Aug 22, 9 AM $0.0₅625
-0.04%
$2.31 million $43,314
Aug 22, 8 AM $0.0₅631
-0.38%
$2.33 million $42,423
Aug 22, 7 AM $0.0₅631
+12.88%
$2.33 million $41,887
Aug 22, 6 AM $0.0₅558
-0.33%
$2.06 million $42,126
Aug 22, 5 AM $0.0₅56
-2.56%
$2.07 million $42,208
Aug 22, 4 AM $0.0₅572
+0.02%
$2.11 million $43,037
Aug 22, 3 AM $0.0₅573
-0.49%
$2.12 million $43,948
Aug 22, 2 AM $0.0₅575
+0.40%
$2.13 million $43,712
Aug 22, 1 AM $0.0₅577
-0.37%
$2.13 million $43,550
Aug 22, 12 AM $0.0₅576
+0.52%
$2.13 million $43,339
Aug 21, 11 PM $0.0₅573
-0.65%
$2.12 million $42,711
Aug 21, 10 PM $0.0₅58
+1.09%
$2.14 million $42,980
Aug 21, 9 PM $0.0₅572
-9.82%
$2.11 million $41,947
Aug 21, 8 PM $0.0₅634
+1.36%
$2.34 million $41,250
Aug 21, 7 PM $0.0₅623
+12.29%
$2.3 million $41,062
Aug 21, 6 PM $0.0₅549
-0.64%
$2.03 million $40,807
Aug 21, 5 PM $0.0₅551
-11.72%
$2.04 million $40,865
Aug 21, 4 PM $0.0₅626
+1.44%
$2.31 million $40,639
Aug 21, 3 PM $0.0₅621
+0.48%
$2.29 million $40,176
Aug 21, 2 PM $0.0₅618
+0.11%
$2.28 million $40,482
Aug 21, 1 PM $0.0₅617
-0.77%
$2.28 million $39,805
Aug 21, 12 PM $0.0₅624
+1.18%
$2.31 million $39,655
Aug 21, 11 AM $0.0₅619
-0.06%
$2.29 million $39,208
Aug 21, 10 AM $0.0₅623
+0.52%
$2.3 million $39,629
Aug 21, 9 AM $0.0₅621
-1.44%
$2.3 million $40,222
Aug 21, 8 AM $0.0₅632
+2.19%
$2.33 million $40,817
Aug 21, 7 AM $0.0₅619
+0.68%
$2.29 million $40,731
Aug 21, 6 AM $0.0₅611
-0.74%
$2.26 million $40,554
Aug 21, 5 AM $0.0₅615
+14.64%
$2.27 million $40,508
Aug 21, 4 AM $0.0₅539
-0.09%
$1.99 million $40,695
Aug 21, 3 AM $0.0₅54
-11.20%
$2 million $39,532
Aug 21, 2 AM $0.0₅609
-0.29%
$2.25 million $39,351
Aug 21, 1 AM $0.0₅613
+1.78%
$2.26 million $40,054
Aug 21, 12 AM $0.0₅604
-0.01%
$2.23 million $40,239
Aug 20, 11 PM $0.0₅606
+15.24%
$2.24 million $40,831
Aug 20, 10 PM $0.0₅529
+0.48%
$1.95 million $40,741
Aug 20, 9 PM $0.0₅526
-12.65%
$1.94 million $41,058
Aug 20, 8 PM $0.0₅603
-0.44%
$2.23 million $41,085
Aug 20, 7 PM $0.0₅604
+13.64%
$2.23 million $41,958
Aug 20, 6 PM $0.0₅533
-0.05%
$1.97 million $41,746
Aug 20, 5 PM $0.0₅534
-12.60%
$1.97 million $42,306
Aug 20, 4 PM $0.0₅608
+1.19%
$2.25 million $42,562