ROKO Historical Data

ROKO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0₅403
+1.11%
$ 1.49 million $ 42,514
Apr 27, 7 PM $ 0.0₅398
-0.94%
$ 1.47 million $ 42,195
Apr 27, 6 PM $ 0.0₅4
-0.49%
$ 1.48 million $ 42,070
Apr 27, 1 PM $ 0.0₅397
-1.12%
$ 1.47 million $ 43,572
Apr 27, 12 PM $ 0.0₅398
-1.33%
$ 1.47 million $ 44,031
Apr 27, 11 AM $ 0.0₅403
+0.91%
$ 1.49 million $ 43,601
Apr 27, 10 AM $ 0.0₅399
-0.10%
$ 1.48 million $ 44,003
Apr 27, 9 AM $ 0.0₅399
-0.88%
$ 1.48 million $ 43,666
Apr 27, 8 AM $ 0.0₅402
-0.38%
$ 1.48 million $ 42,592
Apr 27, 7 AM $ 0.0₅402
+0.92%
$ 1.49 million $ 42,382
Apr 27, 3 AM $ 0.0₅417
+0.04%
$ 1.54 million $ 45,107
Apr 27, 2 AM $ 0.0₅417
+0.17%
$ 1.54 million $ 44,699
Apr 27, 1 AM $ 0.0₅418
+0.83%
$ 1.54 million $ 44,753
Apr 26, 11 PM $ 0.0₅411
+0.42%
$ 1.52 million $ 42,726
Apr 26, 10 PM $ 0.0₅41
+0.15%
$ 1.52 million $ 42,393
Apr 26, 9 PM $ 0.0₅409
-0.50%
$ 1.51 million $ 41,565
Apr 26, 6 PM $ 0.0₅413
+1.83%
$ 1.53 million $ 42,036
Apr 26, 5 PM $ 0.0₅406
-0.31%
$ 1.5 million $ 40,768
Apr 26, 4 PM $ 0.0₅408
-0.05%
$ 1.51 million $ 40,695
Apr 26, 3 PM $ 0.0₅405
-0.65%
$ 1.5 million $ 41,095
Apr 26, 2 PM $ 0.0₅408
-0.07%
$ 1.51 million $ 41,547
Apr 26, 10 AM $ 0.0₅408
+0.79%
$ 1.51 million $ 41,572
Apr 26, 9 AM $ 0.0₅407
+1.13%
$ 1.5 million $ 41,318
Apr 26, 8 AM $ 0.0₅403
-1.16%
$ 1.49 million $ 40,765
Apr 26, 2 AM $ 0.0₅353
-0.51%
$ 1.3 million $ 38,417
Apr 26, 1 AM $ 0.0₅355
-0.44%
$ 1.31 million $ 38,282
Apr 26, 12 AM $ 0.0₅357
+0.48%
$ 1.32 million $ 38,516
Apr 25, 7 PM $ 0.0₅355
-0.46%
$ 1.31 million $ 39,518
Apr 25, 6 PM $ 0.0₅353
-0.78%
$ 1.31 million $ 39,617
Apr 25, 5 PM $ 0.0₅356
+0.60%
$ 1.32 million $ 40,303
Apr 25, 4 PM $ 0.0₅356
+0.95%
$ 1.31 million $ 40,593
Apr 25, 3 PM $ 0.0₅355
-0.58%
$ 1.31 million $ 39,814
Apr 25, 2 PM $ 0.0₅354
-0.04%
$ 1.31 million $ 38,877
Apr 25, 1 PM $ 0.0₅354
+0.66%
$ 1.31 million $ 38,976
Apr 25, 12 PM $ 0.0₅355
-0.49%
$ 1.31 million $ 38,914
Apr 25, 11 AM $ 0.0₅354
-0.15%
$ 1.31 million $ 38,750
Apr 25, 9 AM $ 0.0₅353
-0.87%
$ 1.3 million $ 37,951
Apr 25, 8 AM $ 0.0₅355
+0.49%
$ 1.31 million $ 38,120
Apr 25, 7 AM $ 0.0₅356
+0.36%
$ 1.32 million $ 38,040
Apr 25, 6 AM $ 0.0₅355
+0.76%
$ 1.31 million $ 38,570
Apr 25, 5 AM $ 0.0₅353
-0.39%
$ 1.3 million $ 39,068
Apr 25, 4 AM $ 0.0₅354
-0.96%
$ 1.31 million $ 38,832
Apr 25, 3 AM $ 0.0₅356
+0.07%
$ 1.32 million $ 38,838
Apr 25, 2 AM $ 0.0₅353
-0.34%
$ 1.3 million $ 38,895
Apr 25, 1 AM $ 0.0₅357
+1.30%
$ 1.32 million $ 38,870
Apr 25, 12 AM $ 0.0₅353
-1.05%
$ 1.3 million $ 39,014
Apr 24, 11 PM $ 0.0₅355
-0.01%
$ 1.31 million $ 38,905
Apr 24, 10 PM $ 0.0₅354
-0.29%
$ 1.31 million $ 39,080
Apr 24, 9 PM $ 0.0₅356
+0.17%
$ 1.31 million $ 39,189
Apr 24, 8 PM $ 0.0₅357
-0.05%
$ 1.32 million $ 39,195