ROKO Historical Data

ROKO Page 5
Date Close Price change Market cap Trading volume
7:17 AM $0.0₅538
+0.00%
$1.99 million $40,475
7:12 AM $0.0₅537
+0.00%
$1.98 million $40,485
7:07 AM $0.0₅537
+0.00%
$1.98 million $40,489
7:02 AM $0.0₅539
+0.00%
$1.99 million $40,842
6:57 AM $0.0₅542
+0.00%
$2 million $40,922
6:52 AM $0.0₅54
+0.00%
$2 million $41,024
6:47 AM $0.0₅542
+0.00%
$2 million $40,916
6:42 AM $0.0₅543
+0.00%
$2.01 million $40,861
6:37 AM $0.0₅542
+0.00%
$2 million $40,412
6:32 AM $0.0₅543
+0.00%
$2.01 million $40,599
6:27 AM $0.0₅54
+0.00%
$2 million $40,435
6:22 AM $0.0₅545
+0.00%
$2.01 million $40,495
6:17 AM $0.0₅541
+0.00%
$2 million $40,369
6:12 AM $0.0₅538
+0.00%
$1.99 million $40,092
6:07 AM $0.0₅538
+0.00%
$1.99 million $40,408
6:02 AM $0.0₅538
+0.00%
$1.99 million $40,411
5:57 AM $0.0₅542
+0.00%
$2 million $40,424
5:52 AM $0.0₅542
+0.00%
$2 million $40,430
5:47 AM $0.0₅542
+0.00%
$2 million $40,634
5:42 AM $0.0₅542
+0.00%
$2 million $40,623
5:37 AM $0.0₅54
+0.00%
$1.99 million $40,708
5:32 AM $0.0₅54
+0.00%
$1.99 million $40,710
5:27 AM $0.0₅543
+0.00%
$2.01 million $40,806
5:22 AM $0.0₅54
+0.00%
$1.99 million $40,796
5:17 AM $0.0₅54
+0.00%
$1.99 million $40,812
5:12 AM $0.0₅543
+0.00%
$2 million $40,890
5:07 AM $0.0₅543
+0.00%
$2 million $40,891
5:02 AM $0.0₅539
+0.00%
$1.99 million $40,836
4:57 AM $0.0₅537
+0.00%
$1.98 million $41,067
4:52 AM $0.0₅537
+0.00%
$1.98 million $41,060
4:47 AM $0.0₅539
+0.00%
$1.99 million $40,839
4:42 AM $0.0₅538
+0.00%
$1.99 million $40,704
4:37 AM $0.0₅541
+0.00%
$2 million $40,576
4:32 AM $0.0₅541
+0.00%
$2 million $40,588
4:27 AM $0.0₅538
+0.00%
$1.99 million $41,271
4:22 AM $0.0₅539
+0.00%
$1.99 million $41,286
4:17 AM $0.0₅538
+0.00%
$1.99 million $40,973
4:12 AM $0.0₅538
+0.00%
$1.99 million $40,965
4:07 AM $0.0₅54
+0.00%
$1.99 million $41,013
4:02 AM $0.0₅544
+0.00%
$2.01 million $40,940
3:57 AM $0.0₅613
+0.00%
$2.26 million $41,060
3:52 AM $0.0₅613
+0.00%
$2.26 million $41,071
3:47 AM $0.0₅614
+0.00%
$2.27 million $41,586
3:42 AM $0.0₅614
+0.00%
$2.27 million $41,589
3:37 AM $0.0₅611
+0.00%
$2.26 million $41,604
3:32 AM $0.0₅616
+0.00%
$2.28 million $41,354
3:27 AM $0.0₅616
+0.00%
$2.27 million $41,330
3:22 AM $0.0₅619
+0.00%
$2.29 million $41,267
3:17 AM $0.0₅619
+0.00%
$2.28 million $41,260
3:12 AM $0.0₅617
+0.00%
$2.28 million $41,389