ROKO Historical Data

ROKO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000106
-1.93%
$ 3.94 million $ 83,320
Sep 1, 2025 $ 0.0000114
-8.48%
$ 4.23 million $ 79,499
Aug 31, 2025 $ 0.0000112
-10.97%
$ 4.62 million $ 85,561
Aug 30, 2025 $ 0.0000127
+2.68%
$ 4.66 million $ 74,007
Aug 29, 2025 $ 0.0000124
+11.52%
$ 4.6 million $ 87,519
Aug 28, 2025 $ 0.0000104
-9.92%
$ 3.85 million $ 82,209
Aug 27, 2025 $ 0.0000103
-1.58%
$ 3.79 million $ 84,168
Aug 26, 2025 $ 0.0000118
+4.60%
$ 3.86 million $ 81,157
Aug 25, 2025 $ 0.0000102
-14.90%
$ 4.18 million $ 50,053
Aug 24, 2025 $ 0.0000119
-1.00%
$ 4.44 million $ 763
Aug 23, 2025 $ 0.000012
-0.89%
$ 4.45 million $ 1,348
Aug 22, 2025 $ 0.0000121
+2.14%
$ 4.48 million $ 81,948
Aug 21, 2025 $ 0.0000119
-0.51%
$ 4.34 million $ 68,581
Aug 20, 2025 $ 0.000012
+5.64%
$ 4.42 million $ 82,442
Aug 19, 2025 $ 0.0000116
-4.15%
$ 4.21 million $ 66,859
Aug 18, 2025 $ 0.0000121
-3.36%
$ 4.46 million $ 70,768
Aug 17, 2025 $ 0.0000125
+1.03%
$ 4.62 million $ 75,941
Aug 16, 2025 $ 0.0000124
+0.50%
$ 4.57 million $ 71,437
Aug 15, 2025 $ 0.0000123
-3.42%
$ 4.54 million $ 77,705
Aug 14, 2025 $ 0.0000128
-3.79%
$ 4.71 million $ 74,502
Aug 13, 2025 $ 0.0000133
+4.65%
$ 4.91 million $ 80,232
Aug 12, 2025 $ 0.0000127
+17.86%
$ 4.7 million $ 84,522
Aug 11, 2025 $ 0.0000123
+4.51%
$ 4.54 million $ 70,750
Aug 10, 2025 $ 0.0000118
-12.95%
$ 4.35 million $ 119,878
Aug 9, 2025 $ 0.0000135
+1.32%
$ 4.99 million $ 116,665
Aug 8, 2025 $ 0.0000135
+3.46%
$ 4.97 million $ 78,158
Aug 7, 2025 $ 0.000013
-0.36%
$ 4.8 million $ 76,536
Aug 6, 2025 $ 0.000013
+1.61%
$ 4.82 million $ 74,522
Aug 5, 2025 $ 0.0000129
-0.25%
$ 4.75 million $ 3,763
Aug 4, 2025 $ 0.0000129
+7.73%
$ 4.76 million $ 11,148
Aug 3, 2025 $ 0.0000133
+13.95%
$ 4.42 million $ 67,406
Aug 2, 2025 $ 0.0000117
-10.52%
$ 4.3 million $ 66,884
Aug 1, 2025 $ 0.000013
+6.96%
$ 4.84 million $ 57,671
Jul 31, 2025 $ 0.0000122
-16.36%
$ 4.49 million $ 72,876
Jul 30, 2025 $ 0.0000146
+5.69%
$ 5.38 million $ 85,447
Jul 29, 2025 $ 0.0000138
-13.30%
$ 5.1 million $ 78,162
Jul 28, 2025 $ 0.000016
-2.10%
$ 5.9 million $ 70,119
Jul 27, 2025 $ 0.0000163
+2.17%
$ 6.03 million $ 69,288
Jul 26, 2025 $ 0.0000159
+5.83%
$ 5.86 million $ 67,168
Jul 25, 2025 $ 0.000015
+8.48%
$ 5.54 million $ 8,814
Jul 24, 2025 $ 0.0000138
-6.04%
$ 5.09 million $ 74,076
Jul 23, 2025 $ 0.0000147
+2.48%
$ 5.42 million $ 90,763
Jul 22, 2025 $ 0.0000158
-1.25%
$ 5.84 million $ 67,219
Jul 21, 2025 $ 0.000016
+3.76%
$ 5.9 million $ 67,852
Jul 20, 2025 $ 0.0000164
+16.67%
$ 6.06 million $ 64,772
Jul 19, 2025 $ 0.0000141
-13.64%
$ 5.23 million $ 68,569
Jul 18, 2025 $ 0.0000164
+5.01%
$ 6.05 million $ 81,246
Jul 17, 2025 $ 0.0000156
+6.62%
$ 5.77 million $ 76,745
Jul 16, 2025 $ 0.0000146
+9.42%
$ 5.39 million $ 80,753
Jul 15, 2025 $ 0.0000133
-10.10%
$ 4.93 million $ 75,164