ROKO Historical Data

ROKO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0₅744
+13.34%
$2.75 million $52,980
Dec 23, 2025 $0.0₅654
-17.05%
$2.43 million $49,089
Dec 22, 2025 $0.0₅77
+15.13%
$2.84 million $53,578
Dec 21, 2025 $0.0₅676
+1.77%
$2.5 million $51,476
Dec 20, 2025 $0.0₅753
-1.19%
$2.78 million $50,004
Dec 19, 2025 $0.0₅756
+4.32%
$2.82 million $53,638
Dec 18, 2025 $0.0₅716
+0.79%
$2.69 million $49,190
Dec 17, 2025 $0.0₅708
-5.20%
$2.61 million $49,404
Dec 16, 2025 $0.0₅738
-2.23%
$2.73 million $51,370
Dec 15, 2025 $0.0₅755
+8.96%
$2.8 million $52,103
Dec 14, 2025 $0.0₅695
-1.82%
$2.57 million $54,431
Dec 13, 2025 $0.0₅769
+0.52%
$2.82 million $55,794
Dec 12, 2025 $0.0₅768
+2.14%
$2.84 million $54,919
Dec 11, 2025 $0.0₅756
+12.85%
$2.79 million $54,003
Dec 10, 2025 $0.0₅666
+1.69%
$2.46 million $56,828
Dec 9, 2025 $0.0₅656
-0.94%
$2.42 million $57,112
Dec 8, 2025 $0.0₅663
+3.26%
$2.45 million $52,965
Dec 7, 2025 $0.0₅642
+15.48%
$2.37 million $55,250
Dec 6, 2025 $0.0₅552
-6.60%
$2.04 million $58,030
Dec 5, 2025 $0.0₅591
+18.52%
$2.18 million $53,771
Dec 4, 2025 $0.0₅557
+11.82%
$2.06 million $55,726
Dec 3, 2025 $0.0₅566
+17.77%
$2.09 million $58,297
Dec 2, 2025 $0.0₅483
-6.43%
$1.79 million $52,673
Dec 1, 2025 $0.0₅513
+2.09%
$1.89 million $48,999
Nov 30, 2025 $0.0₅51
-9.14%
$1.86 million $48,410
Nov 29, 2025 $0.0₅561
-2.02%
$2.07 million $55,506
Nov 28, 2025 $0.0₅558
+0.53%
$1.87 million $52,864
Nov 27, 2025 $0.0₅556
-0.40%
$2.05 million $56,398
Nov 26, 2025 $0.0₅555
+6.12%
$2.05 million $52,411
Nov 25, 2025 $0.0₅534
-2.92%
$1.92 million $53,521
Nov 24, 2025 $0.0₅484
+3.23%
$1.79 million $51,209
Nov 23, 2025 $0.0₅46
+3.12%
$1.7 million $49,924
Nov 22, 2025 $0.0₅447
-13.11%
$1.66 million $48,796
Nov 21, 2025 $0.0₅511
+3.33%
$1.89 million $48,073
Nov 20, 2025 $0.0₅502
-15.91%
$1.82 million $53,001
Nov 19, 2025 $0.0₅591
+16.80%
$2.18 million $50,614
Nov 18, 2025 $0.0₅503
-0.61%
$1.86 million $55,174
Nov 17, 2025 $0.0₅51
-14.88%
$1.88 million $54,144
Nov 16, 2025 $0.0₅523
-1.61%
$1.93 million $55,945
Nov 15, 2025 $0.0₅607
+24.95%
$2.24 million $55,065
Nov 14, 2025 $0.0₅55
-5.00%
$1.78 million $53,362
Nov 13, 2025 $0.0₅569
+4.25%
$2.15 million $55,657
Nov 12, 2025 $0.0₅62
-0.18%
$2.28 million $60,953
Nov 11, 2025 $0.0₅626
+7.97%
$2.31 million $58,318
Nov 10, 2025 $0.0₅653
+6.81%
$2.41 million $62,734
Nov 9, 2025 $0.0₅607
-16.21%
$2.25 million $64,231
Nov 8, 2025 $0.0₅726
+6.14%
$2.68 million $59,829
Nov 7, 2025 $0.0₅679
+4.88%
$2.51 million $65,160
Nov 6, 2025 $0.0₅644
-7.87%
$2.38 million $58,120
Nov 5, 2025 $0.0₅7
+14.37%
$2.59 million $60,296