ROKO Historical Data

ROKO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0₅608
+1.19%
$2.25 million $42,562
Aug 20, 3 PM $0.0₅606
+2.48%
$2.24 million $42,112
Aug 20, 2 PM $0.0₅593
+0.72%
$2.19 million $40,400
Aug 20, 1 PM $0.0₅591
+0.41%
$2.18 million $40,460
Aug 20, 12 PM $0.0₅59
-1.20%
$2.18 million $40,175
Aug 20, 11 AM $0.0₅597
+1.56%
$2.2 million $39,362
Aug 20, 10 AM $0.0₅589
+0.62%
$2.18 million $38,631
Aug 20, 9 AM $0.0₅582
+12.19%
$2.15 million $38,510
Aug 20, 8 AM $0.0₅513
+0.80%
$1.9 million $38,866
Aug 20, 7 AM $0.0₅508
-0.56%
$1.88 million $37,846
Aug 20, 6 AM $0.0₅511
+0.00%
$1.89 million $38,428
Aug 20, 5 AM $0.0₅512
-10.95%
$1.89 million $37,868
Aug 20, 4 AM $0.0₅578
-0.80%
$2.14 million $38,095
Aug 20, 3 AM $0.0₅581
+13.63%
$2.15 million $38,997
Aug 20, 2 AM $0.0₅512
-0.28%
$1.89 million $39,608
Aug 20, 1 AM $0.0₅513
+0.03%
$1.9 million $39,001
Aug 20, 12 AM $0.0₅513
+1.25%
$1.9 million $38,091
Aug 19, 11 PM $0.0₅509
-12.31%
$1.88 million $38,010
Aug 19, 10 PM $0.0₅582
-1.37%
$2.15 million $38,146
Aug 19, 9 PM $0.0₅593
+4.16%
$2.19 million $38,759
Aug 19, 8 PM $0.0₅564
+6.78%
$2.08 million $37,888
Aug 19, 7 PM $0.0₅53
+8.85%
$1.96 million $35,715
Aug 19, 6 PM $0.0₅487
-0.72%
$1.8 million $36,239
Aug 19, 5 PM $0.0₅488
-10.96%
$1.8 million $36,594
Aug 19, 4 PM $0.0₅552
+0.07%
$2.04 million $37,038
Aug 19, 3 PM $0.0₅549
+6.16%
$2.03 million $37,341
Aug 19, 2 PM $0.0₅519
+1.69%
$1.92 million $35,363
Aug 19, 1 PM $0.0₅508
+2.70%
$1.88 million $34,525
Aug 19, 12 PM $0.0₅495
+0.68%
$1.83 million $34,555
Aug 19, 11 AM $0.0₅492
+0.30%
$1.82 million $34,601
Aug 19, 10 AM $0.0₅493
-0.16%
$1.82 million $34,251
Aug 19, 9 AM $0.0₅491
-0.43%
$1.81 million $33,653
Aug 19, 8 AM $0.0₅496
-7.28%
$1.83 million $34,181
Aug 19, 7 AM $0.0₅533
+0.62%
$1.97 million $33,404
Aug 19, 6 AM $0.0₅529
+0.40%
$1.95 million $32,453
Aug 19, 5 AM $0.0₅529
-0.63%
$1.96 million $32,496
Aug 19, 4 AM $0.0₅533
+0.02%
$1.97 million $32,368
Aug 19, 3 AM $0.0₅533
+0.33%
$1.97 million $32,190
Aug 19, 2 AM $0.0₅463
-0.83%
$1.71 million $31,652
Aug 19, 1 AM $0.0₅469
+0.60%
$1.73 million $31,882
Aug 19, 12 AM $0.0₅532
-0.62%
$1.97 million $32,146
Aug 18, 11 PM $0.0₅535
+1.33%
$1.98 million $31,712
Aug 18, 10 PM $0.0₅53
-0.02%
$1.96 million $31,641
Aug 18, 9 PM $0.0₅529
-0.88%
$1.95 million $32,036
Aug 18, 8 PM $0.0₅53
+0.42%
$1.96 million $31,163
Aug 18, 7 PM $0.0₅527
-0.51%
$1.95 million $30,770
Aug 18, 6 PM $0.0₅465
-0.27%
$1.72 million $30,247
Aug 18, 5 PM $0.0₅467
+0.41%
$1.73 million $29,761
Aug 18, 4 PM $0.0₅53
-0.57%
$1.96 million $29,479
Aug 18, 3 PM $0.0₅53
+0.47%
$1.96 million $29,214