ROKO Historical Data

ROKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₅464
-1.56%
$ 1.71 million $ 31,272
Jun 18, 3 AM $ 0.0₅469
-0.78%
$ 1.73 million $ 32,211
Jun 18, 2 AM $ 0.0₅473
+0.79%
$ 1.75 million $ 32,911
Jun 17, 10 PM $ 0.0₅465
-0.23%
$ 1.72 million $ 31,626
Jun 17, 9 PM $ 0.0₅467
+0.92%
$ 1.72 million $ 31,683
Jun 17, 8 PM $ 0.0₅461
+0.90%
$ 1.7 million $ 31,339
Jun 17, 7 PM $ 0.0₅459
-2.85%
$ 1.69 million $ 30,158
Jun 17, 6 PM $ 0.0₅474
+0.40%
$ 1.75 million $ 30,963
Jun 17, 5 PM $ 0.0₅47
+13.64%
$ 1.74 million $ 31,355
Jun 17, 3 PM $ 0.0₅466
+0.39%
$ 1.72 million $ 31,619
Jun 17, 2 PM $ 0.0₅463
-0.07%
$ 1.71 million $ 31,251
Jun 17, 1 PM $ 0.0₅411
-0.66%
$ 1.52 million $ 30,754
Jun 17, 12 PM $ 0.0₅414
+0.21%
$ 1.53 million $ 31,010
Jun 17, 11 AM $ 0.0₅414
-0.26%
$ 1.53 million $ 30,355
Jun 17, 10 AM $ 0.0₅416
+0.73%
$ 1.54 million $ 29,953
Jun 17, 9 AM $ 0.0₅414
+0.25%
$ 1.53 million $ 30,342
Jun 17, 8 AM $ 0.0₅413
-0.82%
$ 1.53 million $ 30,796
Jun 17, 7 AM $ 0.0₅419
+0.72%
$ 1.55 million $ 30,826
Jun 17, 3 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 30,293
Jun 17, 2 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 30,585
Jun 16, 8 PM $ 0.0₅486
+0.00%
$ 1.8 million $ 31,105
Jun 16, 7 PM $ 0.0₅486
-0.48%
$ 1.79 million $ 31,263
Jun 16, 6 PM $ 0.0₅49
+0.05%
$ 1.81 million $ 31,011
Jun 16, 4 PM $ 0.0₅485
-0.33%
$ 1.79 million $ 30,447
Jun 16, 3 PM $ 0.0₅487
+0.18%
$ 1.8 million $ 30,632
Jun 16, 2 PM $ 0.0₅484
-1.44%
$ 1.79 million $ 30,908
Jun 16, 1 PM $ 0.0₅491
-0.88%
$ 1.81 million $ 31,001
Jun 16, 12 PM $ 0.0₅492
+14.72%
$ 1.82 million $ 31,537
Jun 16, 11 AM $ 0.0₅43
+0.13%
$ 1.59 million $ 31,480
Jun 16, 10 AM $ 0.0₅43
-0.22%
$ 1.59 million $ 31,622
Jun 16, 9 AM $ 0.0₅431
-0.01%
$ 1.59 million $ 31,537
Jun 16, 8 AM $ 0.0₅432
+1.70%
$ 1.59 million $ 32,003
Jun 16, 7 AM $ 0.0₅423
+0.18%
$ 1.56 million $ 32,200
Jun 16, 6 AM $ 0.0₅424
+0.38%
$ 1.57 million $ 32,188
Jun 16, 5 AM $ 0.0₅422
+0.39%
$ 1.56 million $ 31,996
Jun 16, 4 AM $ 0.0₅424
+0.05%
$ 1.56 million $ 31,868
Jun 16, 3 AM $ 0.0₅423
+0.25%
$ 1.56 million $ 31,754
Jun 16, 2 AM $ 0.0₅424
-1.61%
$ 1.57 million $ 31,623
Jun 16, 1 AM $ 0.0₅43
+0.95%
$ 1.59 million $ 31,893
Jun 16, 12 AM $ 0.0₅427
+1.06%
$ 1.58 million $ 31,850
Jun 15, 11 PM $ 0.0₅422
-1.11%
$ 1.56 million $ 32,123
Jun 15, 10 PM $ 0.0₅424
-1.61%
$ 1.57 million $ 31,964
Jun 15, 9 PM $ 0.0₅43
-0.40%
$ 1.59 million $ 31,869
Jun 15, 8 PM $ 0.0₅447
+0.76%
$ 1.65 million $ 31,923
Jun 15, 7 PM $ 0.0₅445
-0.95%
$ 1.64 million $ 32,119
Jun 15, 1 PM $ 0.0₅407
+2.04%
$ 1.5 million $ 32,014
Jun 15, 11 AM $ 0.0₅444
+0.45%
$ 1.64 million $ 31,829
Jun 15, 10 AM $ 0.0₅44
+0.65%
$ 1.63 million $ 30,980
Jun 15, 9 AM $ 0.0₅437
+12.42%
$ 1.61 million $ 30,864
Jun 15, 8 AM $ 0.0₅389
+0.23%
$ 1.44 million $ 30,643