ROKO Historical Data

ROKO Page 6
Download
Date Close Price change Market cap Trading volume
4:17 AM $0.0₅538
+0.00%
$1.99 million $40,973
4:12 AM $0.0₅538
+0.00%
$1.99 million $40,965
4:07 AM $0.0₅54
+0.00%
$1.99 million $41,013
4:02 AM $0.0₅544
+0.00%
$2.01 million $40,940
3:57 AM $0.0₅613
+0.00%
$2.26 million $41,060
3:52 AM $0.0₅613
+0.00%
$2.26 million $41,071
3:47 AM $0.0₅614
+0.00%
$2.27 million $41,586
3:42 AM $0.0₅614
+0.00%
$2.27 million $41,589
3:37 AM $0.0₅611
+0.00%
$2.26 million $41,604
3:32 AM $0.0₅616
+0.00%
$2.28 million $41,354
3:27 AM $0.0₅616
+0.00%
$2.27 million $41,330
3:22 AM $0.0₅619
+0.00%
$2.29 million $41,267
3:17 AM $0.0₅619
+0.00%
$2.28 million $41,260
3:12 AM $0.0₅617
+0.00%
$2.28 million $41,389
3:07 AM $0.0₅615
+0.00%
$2.27 million $41,652
3:02 AM $0.0₅615
+0.00%
$2.27 million $41,674
2:57 AM $0.0₅618
+0.00%
$2.28 million $41,818
2:52 AM $0.0₅618
+0.00%
$2.28 million $41,818
2:47 AM $0.0₅614
+0.00%
$2.27 million $41,752
2:42 AM $0.0₅614
+0.00%
$2.27 million $41,756
2:37 AM $0.0₅615
+0.00%
$2.27 million $41,721
2:32 AM $0.0₅612
+0.00%
$2.26 million $41,717
2:27 AM $0.0₅611
+0.00%
$2.26 million $41,398
2:22 AM $0.0₅611
+0.00%
$2.26 million $41,436
2:17 AM $0.0₅611
+0.00%
$2.26 million $41,719
2:12 AM $0.0₅611
+0.00%
$2.26 million $42,132
2:07 AM $0.0₅611
+0.00%
$2.26 million $42,129
2:02 AM $0.0₅614
+0.00%
$2.27 million $42,112
1:57 AM $0.0₅611
+0.00%
$2.26 million $42,212
1:52 AM $0.0₅613
+0.00%
$2.26 million $42,179
1:47 AM $0.0₅613
+0.00%
$2.26 million $42,169
1:42 AM $0.0₅611
+0.00%
$2.26 million $42,413
1:37 AM $0.0₅61
+0.00%
$2.25 million $42,387
1:32 AM $0.0₅612
+0.00%
$2.26 million $42,767
1:27 AM $0.0₅613
+0.00%
$2.26 million $42,778
1:22 AM $0.0₅613
+0.00%
$2.27 million $42,498
1:17 AM $0.0₅614
+0.00%
$2.27 million $42,049
1:12 AM $0.0₅613
+0.00%
$2.27 million $41,793
1:07 AM $0.0₅616
+0.00%
$2.27 million $41,746
1:02 AM $0.0₅619
+0.00%
$2.29 million $41,725
Download