ROKO Historical Data

ROKO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.0₅572
-33.21%
$2.11 million $55,618
Nov 3, 2025 $0.0₅757
-8.64%
$2.8 million $62,321
Nov 2, 2025 $0.0₅828
-3.80%
$3.01 million $70,684
Nov 1, 2025 $0.0₅858
-1.61%
$3.17 million $69,523
Oct 31, 2025 $0.0₅882
+3.20%
$3.23 million $65,529
Oct 30, 2025 $0.0₅848
-10.02%
$3.16 million $65,448
Oct 29, 2025 $0.0₅944
-9.10%
$3.49 million $68,098
Oct 28, 2025 $0.0000116
+10.82%
$4.3 million $70,369
Oct 27, 2025 $0.0000104
-2.57%
$3.86 million $76,869
Oct 26, 2025 $0.0000107
+3.33%
$3.96 million $75,069
Oct 25, 2025 $0.0000104
-11.50%
$3.85 million $70,646
Oct 24, 2025 $0.0000118
+2.60%
$4.36 million $67,772
Oct 23, 2025 $0.0000115
+18.71%
$4.26 million $68,861
Oct 22, 2025 $0.0000109
-5.36%
$3.58 million $71,319
Oct 21, 2025 $0.0000116
-2.42%
$4.24 million $68,016
Oct 20, 2025 $0.0000106
-14.85%
$3.91 million $70,817
Oct 19, 2025 $0.0000127
+4.84%
$4.6 million $71,477
Oct 18, 2025 $0.0000122
+2.71%
$4.51 million $71,945
Oct 17, 2025 $0.000012
+7.87%
$4.41 million $75,965
Oct 16, 2025 $0.0000111
-10.68%
$4.09 million $70,398
Oct 15, 2025 $0.0000122
-5.81%
$4.51 million $77,027
Oct 14, 2025 $0.000013
-6.38%
$4.8 million $68,311
Oct 13, 2025 $0.0000139
-7.46%
$5.13 million $80,150
Oct 12, 2025 $0.0000147
+25.67%
$5.44 million $64,997
Oct 11, 2025 $0.0000117
+0.55%
$4.32 million $67,517
Oct 10, 2025 $0.0000117
-14.48%
$4.34 million $63,636
Oct 9, 2025 $0.0000136
-1.29%
$5.03 million $80,473
Oct 8, 2025 $0.0000141
+4.06%
$5.22 million $78,480
Oct 7, 2025 $0.0000136
-6.03%
$5.02 million $80,052
Oct 6, 2025 $0.0000143
+1.88%
$5.3 million $80,111
Oct 5, 2025 $0.000014
-1.91%
$5.19 million $90,102
Oct 4, 2025 $0.0000144
+0.76%
$5.31 million $85,631
Oct 3, 2025 $0.0000143
-0.56%
$5.26 million $79,043
Oct 2, 2025 $0.0000143
+10.84%
$5.29 million $96,065
Oct 1, 2025 $0.000013
+11.61%
$4.78 million $83,324
Sep 30, 2025 $0.0000115
-9.98%
$4.32 million $82,325
Sep 29, 2025 $0.0000136
+9.62%
$5.01 million $78,294
Sep 28, 2025 $0.0000132
+15.44%
$4.85 million $83,579
Sep 27, 2025 $0.0000115
+1.09%
$4.23 million $72,988
Sep 26, 2025 $0.0000115
+2.08%
$4.17 million $89,002
Sep 25, 2025 $0.0000115
-14.92%
$4.18 million $69,496
Sep 24, 2025 $0.0000122
-14.31%
$4.74 million $92,208
Sep 23, 2025 $0.0000143
+0.60%
$5.27 million $75,055
Sep 22, 2025 $0.0000141
+6.83%
$5.23 million $79,922
Sep 21, 2025 $0.0000133
-0.69%
$4.88 million $84,534
Sep 20, 2025 $0.0000134
-12.78%
$4.92 million $87,986
Sep 19, 2025 $0.0000154
-6.04%
$5.66 million $77,235
Sep 18, 2025 $0.0000165
+2.71%
$6.05 million $82,749
Sep 17, 2025 $0.000016
+0.39%
$5.94 million $85,313
Sep 16, 2025 $0.000016
+6.39%
$5.91 million $96,092