ROKO Historical Data

ROKO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.0₅53
+0.47%
$1.96 million $29,214
Aug 18, 2 PM $0.0₅527
-0.38%
$1.95 million $29,030
Aug 18, 1 PM $0.0₅527
+0.18%
$1.95 million $28,747
Aug 18, 12 PM $0.0₅526
+0.48%
$1.94 million $28,968
Aug 18, 11 AM $0.0₅524
-1.16%
$1.94 million $30,055
Aug 18, 10 AM $0.0₅463
-0.01%
$1.71 million $30,210
Aug 18, 9 AM $0.0₅464
-0.01%
$1.72 million $30,234
Aug 18, 8 AM $0.0₅524
-1.12%
$1.93 million $30,229
Aug 18, 7 AM $0.0₅53
+0.51%
$1.96 million $30,111
Aug 18, 6 AM $0.0₅529
+1.11%
$1.95 million $30,218
Aug 18, 5 AM $0.0₅523
-0.46%
$1.93 million $30,158
Aug 18, 4 AM $0.0₅461
+0.04%
$1.7 million $30,400
Aug 18, 3 AM $0.0₅46
+0.12%
$1.7 million $29,876
Aug 18, 2 AM $0.0₅459
-0.65%
$1.7 million $30,139
Aug 18, 1 AM $0.0₅464
-0.42%
$1.72 million $30,711
Aug 18, 12 AM $0.0₅469
+0.77%
$1.73 million $30,401
Aug 17, 11 PM $0.0₅466
+0.05%
$1.72 million $30,695
Aug 17, 10 PM $0.0₅464
-0.80%
$1.72 million $30,169
Aug 17, 9 PM $0.0₅468
+0.23%
$1.73 million $29,963
Aug 17, 8 PM $0.0₅531
+1.14%
$1.96 million $30,193
Aug 17, 7 PM $0.0₅525
-0.54%
$1.94 million $30,646
Aug 17, 6 PM $0.0₅526
+16.40%
$1.94 million $31,300
Aug 17, 5 PM $0.0₅5
+0.91%
$1.85 million $31,289
Aug 17, 4 PM $0.0₅498
-12.22%
$1.84 million $31,189
Aug 17, 3 PM $0.0₅566
+0.84%
$2.09 million $31,441
Aug 17, 2 PM $0.0₅562
-0.89%
$2.08 million $31,959
Aug 17, 1 PM $0.0₅567
+0.38%
$2.1 million $32,433
Aug 17, 12 PM $0.0₅564
-0.51%
$2.08 million $32,534
Aug 17, 11 AM $0.0₅567
-0.01%
$2.09 million $32,296
Aug 17, 10 AM $0.0₅566
+0.42%
$2.09 million $32,026
Aug 17, 9 AM $0.0₅565
+0.54%
$2.09 million $31,732
Aug 17, 8 AM $0.0₅564
+14.17%
$2.08 million $32,203
Aug 17, 7 AM $0.0₅496
-0.97%
$1.83 million $33,525
Aug 17, 6 AM $0.0₅5
-11.95%
$1.85 million $33,657
Aug 17, 5 AM $0.0₅566
+0.90%
$2.09 million $33,745
Aug 17, 4 AM $0.0₅561
+12.30%
$2.07 million $34,113
Aug 17, 3 AM $0.0₅497
+0.50%
$1.83 million $34,418
Aug 17, 2 AM $0.0₅498
-11.56%
$1.84 million $34,727
Aug 17, 1 AM $0.0₅565
+1.67%
$2.09 million $34,308
Aug 17, 12 AM $0.0₅555
-0.72%
$2.05 million $34,621
Aug 16, 11 PM $0.0₅561
+0.56%
$2.07 million $34,555
Aug 16, 10 PM $0.0₅558
+14.28%
$2.06 million $34,506
Aug 16, 9 PM $0.0₅491
-0.23%
$1.81 million $34,548
Aug 16, 8 PM $0.0₅495
-12.02%
$1.83 million $34,693
Aug 16, 7 PM $0.0₅561
+0.22%
$2.07 million $34,293
Aug 16, 6 PM $0.0₅558
+12.47%
$2.06 million $33,856
Aug 16, 5 PM $0.0₅496
+0.48%
$1.83 million $34,369
Aug 16, 4 PM $0.0₅496
+0.96%
$1.83 million $34,396
Aug 16, 3 PM $0.0₅491
-0.06%
$1.81 million $34,233
Aug 16, 2 PM $0.0₅492
-0.61%
$1.82 million $33,958