ROKO Historical Data

ROKO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0₅457
+0.00%
$ 1.69 million $ 40,725
Apr 21, 12 PM $ 0.0₅403
-1.52%
$ 1.49 million $ 40,501
Apr 21, 11 AM $ 0.0₅406
-0.67%
$ 1.5 million $ 41,228
Apr 21, 10 AM $ 0.0₅413
+0.72%
$ 1.52 million $ 41,490
Apr 21, 9 AM $ 0.0₅412
+0.72%
$ 1.52 million $ 41,613
Apr 21, 8 AM $ 0.0₅409
-11.10%
$ 1.51 million $ 41,628
Apr 21, 7 AM $ 0.0₅461
-0.49%
$ 1.7 million $ 41,915
Apr 21, 6 AM $ 0.0₅46
-0.40%
$ 1.7 million $ 41,128
Apr 21, 5 AM $ 0.0₅462
-0.32%
$ 1.71 million $ 41,668
Apr 21, 4 AM $ 0.0₅465
+0.74%
$ 1.72 million $ 41,321
Apr 21, 12 AM $ 0.0₅466
+0.57%
$ 1.72 million $ 40,500
Apr 20, 11 PM $ 0.0₅463
+0.08%
$ 1.71 million $ 40,349
Apr 20, 10 PM $ 0.0₅461
-2.13%
$ 1.7 million $ 41,151
Apr 20, 3 PM $ 0.0₅408
+0.47%
$ 1.51 million $ 40,618
Apr 20, 2 PM $ 0.0₅408
+0.76%
$ 1.51 million $ 40,580
Apr 20, 1 PM $ 0.0₅405
-1.33%
$ 1.49 million $ 39,981
Apr 20, 7 AM $ 0.0₅46
+0.94%
$ 1.7 million $ 40,098
Apr 20, 1 AM $ 0.0₅4
-0.65%
$ 1.48 million $ 40,905
Apr 20, 12 AM $ 0.0₅399
+0.13%
$ 1.47 million $ 40,900
Apr 19, 11 PM $ 0.0₅4
-0.25%
$ 1.48 million $ 41,049
Apr 19, 10 PM $ 0.0₅401
+0.33%
$ 1.48 million $ 41,072
Apr 19, 6 PM $ 0.0₅462
+0.60%
$ 1.71 million $ 40,763
Apr 19, 5 PM $ 0.0₅461
-1.03%
$ 1.7 million $ 41,290
Apr 19, 4 PM $ 0.0₅463
-1.22%
$ 1.71 million $ 41,494
Apr 19, 2 PM $ 0.0₅461
-0.79%
$ 1.7 million $ 42,292
Apr 19, 1 PM $ 0.0₅466
+0.90%
$ 1.72 million $ 42,514
Apr 19, 12 PM $ 0.0₅461
+0.59%
$ 1.7 million $ 41,908
Apr 19, 10 AM $ 0.0₅456
-0.65%
$ 1.68 million $ 40,905
Apr 19, 9 AM $ 0.0₅457
-0.36%
$ 1.69 million $ 40,668
Apr 19, 8 AM $ 0.0₅456
-1.03%
$ 1.68 million $ 40,875
Apr 19, 7 AM $ 0.0₅458
-1.09%
$ 1.69 million $ 40,596
Apr 19, 4 AM $ 0.0₅407
+0.00%
$ 1.5 million $ 40,616
Apr 19, 3 AM $ 0.0₅407
-0.65%
$ 1.5 million $ 40,611
Apr 18, 9 PM $ 0.0₅492
+0.80%
$ 1.82 million $ 41,778
Apr 18, 8 PM $ 0.0₅49
+0.87%
$ 1.81 million $ 42,091
Apr 18, 6 PM $ 0.0₅458
-3.10%
$ 1.69 million $ 41,376
Apr 18, 5 PM $ 0.0₅473
+1.43%
$ 1.75 million $ 41,591
Apr 18, 4 PM $ 0.0₅469
+0.48%
$ 1.73 million $ 41,677
Apr 18, 12 PM $ 0.0₅47
-2.19%
$ 1.73 million $ 42,121
Apr 18, 9 AM $ 0.0₅479
-2.08%
$ 1.77 million $ 42,786
Apr 18, 8 AM $ 0.0₅489
-3.18%
$ 1.8 million $ 43,152
Apr 18, 7 AM $ 0.0₅504
-0.11%
$ 1.86 million $ 43,267
Apr 18, 6 AM $ 0.0₅505
+0.22%
$ 1.87 million $ 42,985
Apr 18, 12 AM $ 0.0₅529
+0.07%
$ 1.95 million $ 43,088
Apr 17, 11 PM $ 0.0₅529
-0.81%
$ 1.95 million $ 42,849
Apr 17, 10 PM $ 0.0₅533
+0.83%
$ 1.97 million $ 43,663
Apr 17, 6 PM $ 0.0₅504
-0.98%
$ 1.86 million $ 43,596
Apr 17, 5 PM $ 0.0₅508
+0.16%
$ 1.88 million $ 44,253
Apr 17, 4 PM $ 0.0₅511
+0.00%
$ 1.89 million $ 44,232
Apr 17, 3 PM $ 0.0₅509
+0.31%
$ 1.88 million $ 44,193