ROKO Historical Data

ROKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0₅437
+12.42%
$ 1.61 million $ 30,864
Jun 15, 8 AM $ 0.0₅389
+0.23%
$ 1.44 million $ 30,643
Jun 15, 7 AM $ 0.0₅388
+1.53%
$ 1.43 million $ 30,667
Jun 15, 6 AM $ 0.0₅384
-0.08%
$ 1.42 million $ 30,051
Jun 15, 5 AM $ 0.0₅383
-0.56%
$ 1.41 million $ 29,539
Jun 15, 3 AM $ 0.0₅385
+0.00%
$ 1.42 million $ 29,018
Jun 15, 2 AM $ 0.0₅385
+0.81%
$ 1.42 million $ 29,033
Jun 15, 1 AM $ 0.0₅384
-0.40%
$ 1.42 million $ 29,023
Jun 14, 10 PM $ 0.0₅367
+0.00%
$ 1.36 million $ 29,199
Jun 14, 9 PM $ 0.0₅368
-9.03%
$ 1.36 million $ 29,137
Jun 14, 8 PM $ 0.0₅404
-0.75%
$ 1.49 million $ 28,814
Jun 14, 7 PM $ 0.0₅408
+1.53%
$ 1.51 million $ 29,059
Jun 14, 6 PM $ 0.0₅402
+0.58%
$ 1.48 million $ 28,794
Jun 14, 5 PM $ 0.0₅402
-6.46%
$ 1.48 million $ 28,930
Jun 14, 4 PM $ 0.0₅431
-0.29%
$ 1.59 million $ 28,485
Jun 14, 3 PM $ 0.0₅435
-0.02%
$ 1.61 million $ 28,234
Jun 14, 1 PM $ 0.0₅434
+0.06%
$ 1.6 million $ 28,972
Jun 14, 12 PM $ 0.0₅431
-1.65%
$ 1.59 million $ 28,866
Jun 14, 11 AM $ 0.0₅437
+0.96%
$ 1.61 million $ 28,395
Jun 14, 6 AM $ 0.0₅447
-0.33%
$ 1.65 million $ 28,293
Jun 14, 5 AM $ 0.0₅449
+0.80%
$ 1.66 million $ 28,262
Jun 14, 4 AM $ 0.0₅444
-0.87%
$ 1.64 million $ 28,070
Jun 14, 12 AM $ 0.0₅449
+0.05%
$ 1.66 million $ 28,012
Jun 13, 11 PM $ 0.0₅45
+0.59%
$ 1.66 million $ 27,776
Jun 13, 10 PM $ 0.0₅447
+1.25%
$ 1.65 million $ 27,847
Jun 13, 9 PM $ 0.0₅441
+1.07%
$ 1.63 million $ 27,569
Jun 13, 8 PM $ 0.0₅437
-0.10%
$ 1.61 million $ 27,460
Jun 13, 7 PM $ 0.0₅439
+0.51%
$ 1.62 million $ 27,576
Jun 13, 6 PM $ 0.0₅437
+0.29%
$ 1.61 million $ 27,593
Jun 13, 5 PM $ 0.0₅436
+0.30%
$ 1.61 million $ 27,643
Jun 13, 4 PM $ 0.0₅436
-0.45%
$ 1.61 million $ 28,102
Jun 13, 3 PM $ 0.0₅438
+0.00%
$ 1.62 million $ 28,232
Jun 13, 11 AM $ 0.0₅434
+0.00%
$ 1.6 million $ 28,785
Jun 13, 10 AM $ 0.0₅436
+0.91%
$ 1.61 million $ 28,911
Jun 13, 9 AM $ 0.0₅432
-0.41%
$ 1.6 million $ 28,724
Jun 13, 7 AM $ 0.0₅43
-0.68%
$ 1.59 million $ 29,725
Jun 13, 6 AM $ 0.0₅433
+0.42%
$ 1.6 million $ 29,805
Jun 13, 5 AM $ 0.0₅43
-1.20%
$ 1.59 million $ 29,159
Jun 13, 4 AM $ 0.0₅433
-0.03%
$ 1.6 million $ 28,755
Jun 13, 3 AM $ 0.0₅432
+0.11%
$ 1.59 million $ 28,693
Jun 12, 11 PM $ 0.0₅429
+0.00%
$ 1.59 million $ 24,563
Jun 12, 10 PM $ 0.0₅43
-0.26%
$ 1.59 million $ 24,575
Jun 12, 9 PM $ 0.0₅434
+0.00%
$ 1.6 million $ 24,469
Jun 12, 8 PM $ 0.0₅429
-1.39%
$ 1.58 million $ 24,672
Jun 12, 7 PM $ 0.0₅435
+0.15%
$ 1.61 million $ 24,779
Jun 12, 6 PM $ 0.0₅433
+0.23%
$ 1.6 million $ 24,702
Jun 12, 4 PM $ 0.0₅431
+0.25%
$ 1.59 million $ 23,682
Jun 12, 3 PM $ 0.0₅428
-0.71%
$ 1.58 million $ 23,545
Jun 12, 2 PM $ 0.0₅432
+0.93%
$ 1.59 million $ 24,144
Jun 12, 1 PM $ 0.0₅428
-0.21%
$ 1.58 million $ 23,845