ROKO Historical Data

ROKO Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000142
-10.07%
$ 5.26 million $ 48,143
May 24, 2025 $ 0.0000158
+10.94%
$ 5.84 million $ 49,668
May 23, 2025 $ 0.0000142
-10.37%
$ 5.24 million $ 46,720
May 22, 2025 $ 0.0000158
-17.65%
$ 5.84 million $ 84,324
May 21, 2025 $ 0.0000192
-0.64%
$ 7.09 million $ 50,344
May 20, 2025 $ 0.0000193
+1.45%
$ 7.12 million $ 43,055
May 19, 2025 $ 0.000019
+5.17%
$ 7.01 million $ 55,274
May 18, 2025 $ 0.0000179
-12.68%
$ 6.63 million $ 55,254
May 17, 2025 $ 0.0000205
+4.72%
$ 7.59 million $ 47,369
May 16, 2025 $ 0.0000196
-9.49%
$ 7.25 million $ 45,518
May 15, 2025 $ 0.0000216
-7.83%
$ 8 million $ 65,796
May 14, 2025 $ 0.0000235
+5.31%
$ 8.68 million $ 84,803
May 13, 2025 $ 0.0000223
+12.35%
$ 8.24 million $ 96,817
May 12, 2025 $ 0.0000183
+10.13%
$ 6.77 million $ 58,194
May 11, 2025 $ 0.0000148
-1.11%
$ 5.47 million $ 42,178
May 10, 2025 $ 0.000015
+36.57%
$ 5.54 million $ 60,089
May 9, 2025 $ 0.0000108
+17.44%
$ 3.98 million $ 40,656
May 8, 2025 $ 0.0₅917
-9.82%
$ 3.39 million $ 66,133
May 7, 2025 $ 0.0000102
+1.52%
$ 3.76 million $ 32,660
May 6, 2025 $ 0.00001
-1.47%
$ 3.69 million $ 34,438
May 5, 2025 $ 0.0₅96
+3.12%
$ 3.55 million $ 2,251
May 4, 2025 $ 0.0₅931
-12.89%
$ 3.44 million $ 32,838
May 3, 2025 $ 0.0000107
+13.63%
$ 3.94 million $ 33,583
May 2, 2025 $ 0.0₅938
-7.54%
$ 3.46 million $ 40,293
May 1, 2025 $ 0.0000101
-3.67%
$ 3.74 million $ 16,874
Apr 30, 2025 $ 0.0000104
-7.53%
$ 3.86 million $ 40,792
Apr 29, 2025 $ 0.0000113
+11.82%
$ 4.18 million $ 32,460
Apr 28, 2025 $ 0.0000101
-6.08%
$ 3.73 million $ 34,595
Apr 27, 2025 $ 0.0000102
-17.16%
$ 3.78 million $ 34,301
Apr 26, 2025 $ 0.0000123
+10.46%
$ 4.56 million $ 35,288
Apr 25, 2025 $ 0.0000112
-12.87%
$ 4.13 million $ 36,612
Apr 24, 2025 $ 0.0000128
+19.34%
$ 4.74 million $ 40,049
Apr 23, 2025 $ 0.0000107
-2.08%
$ 3.97 million $ 34,150
Apr 22, 2025 $ 0.000011
+1.19%
$ 4.06 million $ 33,115
Apr 21, 2025 $ 0.0000108
+1.02%
$ 3.98 million $ 30,499
Apr 20, 2025 $ 0.0000106
-1.17%
$ 3.93 million $ 27,784
Apr 19, 2025 $ 0.0000108
+6.23%
$ 3.98 million $ 31,380
Apr 18, 2025 $ 0.0000101
+4.44%
$ 3.74 million $ 12,758
Apr 17, 2025 $ 0.0₅969
-8.22%
$ 3.58 million $ 28,133
Apr 16, 2025 $ 0.0000106
-6.26%
$ 3.9 million $ 44,275
Apr 15, 2025 $ 0.0000113
-7.30%
$ 4.17 million $ 32,057
Apr 14, 2025 $ 0.0000122
+2.84%
$ 4.49 million $ 28,724
Apr 13, 2025 $ 0.0000118
+5.54%
$ 4.37 million $ 46,045
Apr 12, 2025 $ 0.0000112
-2.03%
$ 4.14 million $ 34,599
Apr 11, 2025 $ 0.0000114
+19.96%
$ 4.22 million $ 37,260
Apr 10, 2025 $ 0.0₅954
-6.23%
$ 3.52 million $ 26,275
Apr 9, 2025 $ 0.0000121
+14.77%
$ 4.48 million $ 29,908
Apr 8, 2025 $ 0.0000106
+16.26%
$ 3.9 million $ 27,193
Apr 7, 2025 $ 0.0₅91
+4.24%
$ 3.36 million $ 33,652
Apr 6, 2025 $ 0.0₅87
-23.48%
$ 3.21 million $ 28,338