ROKO Historical Data

ROKO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₅428
-0.21%
$ 1.58 million $ 23,845
Jun 12, 12 PM $ 0.0₅428
-0.70%
$ 1.58 million $ 23,762
Jun 12, 10 AM $ 0.0₅437
+1.23%
$ 1.61 million $ 22,613
Jun 12, 9 AM $ 0.0₅432
+0.25%
$ 1.6 million $ 22,634
Jun 12, 8 AM $ 0.0₅429
+0.76%
$ 1.59 million $ 22,825
Jun 12, 7 AM $ 0.0₅426
-0.30%
$ 1.57 million $ 23,753
Jun 12, 6 AM $ 0.0₅426
-0.66%
$ 1.57 million $ 23,295
Jun 11, 11 PM $ 0.0₅383
+0.53%
$ 1.41 million $ 25,934
Jun 11, 10 PM $ 0.0₅38
+0.27%
$ 1.41 million $ 26,353
Jun 11, 8 PM $ 0.0₅37
-0.09%
$ 1.37 million $ 26,310
Jun 11, 7 PM $ 0.0₅371
-12.82%
$ 1.37 million $ 26,054
Jun 11, 6 PM $ 0.0₅424
+0.02%
$ 1.57 million $ 26,097
Jun 11, 5 PM $ 0.0₅424
+3.25%
$ 1.57 million $ 26,919
Jun 11, 3 PM $ 0.0₅365
+0.14%
$ 1.35 million $ 25,578
Jun 11, 2 PM $ 0.0₅364
+0.39%
$ 1.34 million $ 25,621
Jun 11, 1 PM $ 0.0₅415
+0.00%
$ 1.53 million $ 25,731
Jun 11, 12 PM $ 0.0₅415
+0.92%
$ 1.53 million $ 25,904
Jun 11, 8 AM $ 0.0₅368
+0.58%
$ 1.36 million $ 25,845
Jun 11, 7 AM $ 0.0₅365
-0.14%
$ 1.35 million $ 24,801
Jun 11, 6 AM $ 0.0₅368
-0.15%
$ 1.36 million $ 24,703
Jun 10, 11 PM $ 0.0₅405
-0.11%
$ 1.5 million $ 29,177
Jun 10, 10 PM $ 0.0₅407
+0.75%
$ 1.51 million $ 28,500
Jun 10, 9 PM $ 0.0₅407
+0.27%
$ 1.5 million $ 28,431
Jun 10, 8 PM $ 0.0₅406
-0.18%
$ 1.5 million $ 28,905
Jun 10, 7 PM $ 0.0₅409
+0.00%
$ 1.51 million $ 29,556
Jun 10, 5 PM $ 0.0₅41
-0.61%
$ 1.52 million $ 28,393
Jun 10, 4 PM $ 0.0₅412
-0.50%
$ 1.52 million $ 28,914
Jun 10, 3 PM $ 0.0₅411
-1.95%
$ 1.52 million $ 29,846
Jun 10, 2 PM $ 0.0₅424
-0.77%
$ 1.57 million $ 29,701
Jun 10, 1 PM $ 0.0₅426
+1.90%
$ 1.57 million $ 30,075
Jun 10, 12 PM $ 0.0₅418
+0.00%
$ 1.54 million $ 30,255
Jun 10, 11 AM $ 0.0₅417
-0.77%
$ 1.54 million $ 29,669
Jun 10, 10 AM $ 0.0₅421
+0.30%
$ 1.56 million $ 30,275
Jun 10, 9 AM $ 0.0₅417
+0.00%
$ 1.54 million $ 30,080
Jun 10, 6 AM $ 0.0₅43
+0.15%
$ 1.59 million $ 30,619
Jun 10, 4 AM $ 0.0₅426
-0.50%
$ 1.58 million $ 30,949
Jun 10, 3 AM $ 0.0₅429
-0.41%
$ 1.58 million $ 30,583
Jun 10, 2 AM $ 0.0₅427
-0.93%
$ 1.58 million $ 30,470
Jun 10, 1 AM $ 0.0₅433
+0.00%
$ 1.6 million $ 30,057
Jun 9, 7 PM $ 0.0₅364
+0.16%
$ 1.34 million $ 30,242
Jun 9, 6 PM $ 0.0₅361
-0.65%
$ 1.33 million $ 30,109
Jun 9, 5 PM $ 0.0₅363
+1.19%
$ 1.34 million $ 30,223
Jun 9, 4 PM $ 0.0₅358
-0.95%
$ 1.32 million $ 30,432
Jun 9, 3 PM $ 0.0₅408
+0.50%
$ 1.51 million $ 29,639
Jun 9, 2 PM $ 0.0₅405
-0.86%
$ 1.49 million $ 29,770
Jun 9, 1 PM $ 0.0₅407
-0.06%
$ 1.5 million $ 30,054
Jun 9, 12 PM $ 0.0₅408
-0.15%
$ 1.51 million $ 29,511
Jun 9, 9 AM $ 0.0₅412
-0.06%
$ 1.52 million $ 29,393
Jun 9, 8 AM $ 0.0₅414
-1.42%
$ 1.53 million $ 29,241
Jun 9, 7 AM $ 0.0₅419
+0.51%
$ 1.55 million $ 28,890