ROKO Historical Data

ROKO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0₅492
-0.61%
$1.82 million $33,958
Aug 16, 1 PM $0.0₅495
+0.25%
$1.83 million $33,440
Aug 16, 12 PM $0.0₅492
+0.62%
$1.82 million $33,477
Aug 16, 11 AM $0.0₅492
+0.36%
$1.82 million $33,424
Aug 16, 10 AM $0.0₅49
-9.76%
$1.81 million $33,444
Aug 16, 9 AM $0.0₅543
-0.35%
$2.01 million $33,948
Aug 16, 8 AM $0.0₅545
-2.36%
$2.01 million $34,001
Aug 16, 7 AM $0.0₅561
+13.24%
$2.07 million $33,409
Aug 16, 6 AM $0.0₅494
+0.40%
$1.83 million $33,807
Aug 16, 5 AM $0.0₅49
-0.65%
$1.81 million $33,734
Aug 16, 4 AM $0.0₅493
+0.58%
$1.82 million $33,490
Aug 16, 3 AM $0.0₅49
-12.67%
$1.81 million $33,033
Aug 16, 2 AM $0.0₅563
+1.44%
$2.08 million $33,215
Aug 16, 1 AM $0.0₅555
+1.67%
$2.05 million $33,654
Aug 16, 12 AM $0.0₅544
-0.22%
$2.01 million $32,920
Aug 15, 11 PM $0.0₅543
-0.01%
$2.01 million $33,000
Aug 15, 10 PM $0.0₅545
-12.58%
$2.01 million $33,472
Aug 15, 9 PM $0.0₅621
+0.48%
$2.3 million $33,332
Aug 15, 8 PM $0.0₅617
+5.69%
$2.28 million $33,059
Aug 15, 7 PM $0.0₅585
+14.24%
$2.16 million $33,446
Aug 15, 6 PM $0.0₅515
-1.00%
$1.9 million $33,194
Aug 15, 5 PM $0.0₅516
+0.45%
$1.91 million $33,091
Aug 15, 4 PM $0.0₅514
-1.10%
$1.9 million $33,728
Aug 15, 3 PM $0.0₅52
+0.52%
$1.92 million $33,878
Aug 15, 2 PM $0.0₅519
+0.90%
$1.92 million $34,054
Aug 15, 1 PM $0.0₅512
-0.72%
$1.89 million $34,466
Aug 15, 12 PM $0.0₅517
+1.10%
$1.91 million $34,047
Aug 15, 11 AM $0.0₅513
-12.40%
$1.89 million $34,938
Aug 15, 10 AM $0.0₅584
+0.08%
$2.16 million $35,271
Aug 15, 9 AM $0.0₅58
+13.79%
$2.14 million $35,322
Aug 15, 8 AM $0.0₅51
+1.03%
$1.88 million $35,160
Aug 15, 7 AM $0.0₅576
-0.35%
$2.13 million $35,013
Aug 15, 6 AM $0.0₅578
+1.06%
$2.14 million $34,976
Aug 15, 5 AM $0.0₅512
+0.19%
$1.89 million $34,455
Aug 15, 4 AM $0.0₅511
+0.59%
$1.89 million $34,989
Aug 15, 3 AM $0.0₅506
-1.03%
$1.87 million $34,978
Aug 15, 2 AM $0.0₅512
+0.46%
$1.89 million $34,947
Aug 15, 1 AM $0.0₅511
+0.87%
$1.89 million $33,983
Aug 15, 12 AM $0.0₅507
-0.22%
$1.87 million $34,640
Aug 14, 11 PM $0.0₅576
-0.24%
$2.13 million $34,567
Aug 14, 10 PM $0.0₅577
-0.16%
$2.13 million $34,730
Aug 14, 9 PM $0.0₅578
+14.40%
$2.14 million $34,717
Aug 14, 8 PM $0.0₅51
+0.39%
$1.88 million $34,864
Aug 14, 7 PM $0.0₅505
-0.24%
$1.87 million $34,608
Aug 14, 6 PM $0.0₅506
-0.67%
$1.87 million $34,803
Aug 14, 5 PM $0.0₅511
+0.74%
$1.89 million $34,842
Aug 14, 4 PM $0.0₅507
-0.04%
$1.87 million $34,369
Aug 14, 3 PM $0.0₅505
-0.05%
$1.87 million $34,064
Aug 14, 2 PM $0.0₅508
+0.79%
$1.88 million $33,702
Aug 14, 1 PM $0.0₅573
-0.46%
$2.12 million $33,925