ROKO Historical Data

ROKO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0₅509
+0.31%
$ 1.88 million $ 44,193
Apr 17, 2 PM $ 0.0₅45
+0.24%
$ 1.66 million $ 44,431
Apr 17, 1 PM $ 0.0₅449
+3.99%
$ 1.66 million $ 44,278
Apr 17, 12 PM $ 0.0₅429
+0.98%
$ 1.58 million $ 43,257
Apr 17, 11 AM $ 0.0₅478
+0.35%
$ 1.76 million $ 42,639
Apr 17, 10 AM $ 0.0₅475
-2.08%
$ 1.75 million $ 42,215
Apr 17, 9 AM $ 0.0₅484
+0.35%
$ 1.79 million $ 42,021
Apr 17, 8 AM $ 0.0₅479
+0.29%
$ 1.77 million $ 41,635
Apr 17, 3 AM $ 0.0₅44
+0.00%
$ 1.63 million $ 42,785
Apr 17, 2 AM $ 0.0₅443
+0.81%
$ 1.64 million $ 42,718
Apr 17, 1 AM $ 0.0₅438
+0.26%
$ 1.62 million $ 42,316
Apr 17, 12 AM $ 0.0₅436
+0.17%
$ 1.61 million $ 43,372
Apr 16, 11 PM $ 0.0₅436
+0.24%
$ 1.61 million $ 42,637
Apr 16, 10 PM $ 0.0₅433
+0.64%
$ 1.6 million $ 42,408
Apr 16, 9 PM $ 0.0₅432
-2.93%
$ 1.6 million $ 42,925
Apr 16, 8 PM $ 0.0₅441
-1.18%
$ 1.63 million $ 42,326
Apr 16, 7 PM $ 0.0₅448
+1.93%
$ 1.65 million $ 41,249
Apr 16, 6 PM $ 0.0₅44
+0.16%
$ 1.63 million $ 39,903
Apr 16, 4 PM $ 0.0₅44
-0.90%
$ 1.62 million $ 39,924
Apr 16, 12 PM $ 0.0₅496
-0.04%
$ 1.83 million $ 38,746
Apr 16, 11 AM $ 0.0₅496
+0.00%
$ 1.83 million $ 38,832
Apr 16, 10 AM $ 0.0₅494
-0.84%
$ 1.83 million $ 39,125
Apr 16, 8 AM $ 0.0₅501
-0.60%
$ 1.85 million $ 38,969
Apr 16, 7 AM $ 0.0₅503
+0.71%
$ 1.86 million $ 38,889
Apr 16, 6 AM $ 0.0₅499
-1.25%
$ 1.84 million $ 39,190
Apr 16, 5 AM $ 0.0₅506
+0.66%
$ 1.87 million $ 39,583
Apr 15, 11 PM $ 0.0₅442
-0.78%
$ 1.63 million $ 38,246
Apr 15, 10 PM $ 0.0₅449
+0.60%
$ 1.66 million $ 38,314
Apr 15, 9 PM $ 0.0₅447
-3.22%
$ 1.65 million $ 38,136
Apr 15, 6 PM $ 0.0₅452
+0.30%
$ 1.67 million $ 41,420
Apr 15, 12 PM $ 0.0₅505
-0.12%
$ 1.86 million $ 41,742
Apr 15, 11 AM $ 0.0₅505
+0.73%
$ 1.87 million $ 41,114
Apr 15, 10 AM $ 0.0₅503
-0.49%
$ 1.86 million $ 41,505
Apr 15, 9 AM $ 0.0₅505
-0.08%
$ 1.87 million $ 41,357
Apr 15, 8 AM $ 0.0₅509
+0.53%
$ 1.88 million $ 41,657
Apr 15, 7 AM $ 0.0₅506
+1.04%
$ 1.87 million $ 41,958
Apr 15, 1 AM $ 0.0₅535
-0.09%
$ 1.98 million $ 40,357
Apr 15, 12 AM $ 0.0₅534
+0.00%
$ 1.97 million $ 40,023
Apr 14, 11 PM $ 0.0₅534
+0.32%
$ 1.97 million $ 40,169
Apr 14, 10 PM $ 0.0₅53
-0.13%
$ 1.96 million $ 40,554
Apr 14, 9 PM $ 0.0₅468
+0.04%
$ 1.73 million $ 40,703
Apr 14, 8 PM $ 0.0₅466
+0.62%
$ 1.72 million $ 40,557
Apr 14, 7 PM $ 0.0₅465
+0.01%
$ 1.72 million $ 40,763
Apr 14, 6 PM $ 0.0₅468
-0.68%
$ 1.73 million $ 41,065
Apr 14, 5 PM $ 0.0₅474
+0.93%
$ 1.75 million $ 42,397
Apr 14, 3 PM $ 0.0₅476
+0.44%
$ 1.76 million $ 41,954
Apr 14, 2 PM $ 0.0₅474
-1.72%
$ 1.75 million $ 41,955
Apr 14, 1 PM $ 0.0₅481
+0.63%
$ 1.78 million $ 41,638
Apr 14, 12 PM $ 0.0₅481
+0.80%
$ 1.78 million $ 41,950
Apr 14, 11 AM $ 0.0₅48
+0.50%
$ 1.77 million $ 42,964