ROKO Historical Data

ROKO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.0000163
+2.17%
$6.03 million $69,288
Jul 26, 2025 $0.0000159
+5.83%
$5.86 million $67,168
Jul 25, 2025 $0.000015
+8.48%
$5.54 million $8,814
Jul 24, 2025 $0.0000138
-6.04%
$5.09 million $74,076
Jul 23, 2025 $0.0000147
+2.48%
$5.42 million $90,763
Jul 22, 2025 $0.0000158
-1.25%
$5.84 million $67,219
Jul 21, 2025 $0.000016
+3.76%
$5.9 million $67,852
Jul 20, 2025 $0.0000164
+16.67%
$6.06 million $64,772
Jul 19, 2025 $0.0000141
-13.64%
$5.23 million $68,569
Jul 18, 2025 $0.0000164
+5.01%
$6.05 million $81,246
Jul 17, 2025 $0.0000156
+6.62%
$5.77 million $76,745
Jul 16, 2025 $0.0000146
+9.42%
$5.39 million $80,753
Jul 15, 2025 $0.0000133
-10.10%
$4.93 million $75,164
Jul 14, 2025 $0.0000152
+0.80%
$5.6 million $21,830
Jul 13, 2025 $0.000015
+14.28%
$5.55 million $62,265
Jul 12, 2025 $0.0000131
-5.24%
$4.85 million $53,427
Jul 11, 2025 $0.0000139
-10.00%
$5.12 million $61,615
Jul 10, 2025 $0.0000147
+2.54%
$5.45 million $57,440
Jul 9, 2025 $0.0000154
+4.47%
$5.69 million $52,953
Jul 8, 2025 $0.0000148
+7.66%
$5.48 million $43,524
Jul 7, 2025 $0.0000147
+4.56%
$5.42 million $51,794
Jul 6, 2025 $0.000014
-6.35%
$5.18 million $48,890
Jul 5, 2025 $0.000015
+2.49%
$5.54 million $12,121
Jul 4, 2025 $0.0000146
-10.12%
$5.4 million $49,669
Jul 3, 2025 $0.0000163
+10.38%
$6.02 million $59,187
Jul 2, 2025 $0.0000148
+16.96%
$5.45 million $51,193
Jul 1, 2025 $0.0000133
-2.73%
$4.65 million $40,680
Jun 30, 2025 $0.0000137
+2.96%
$5.05 million $51,463
Jun 29, 2025 $0.0000133
-7.45%
$4.91 million $48,248
Jun 28, 2025 $0.0000144
+5.78%
$5.31 million $41,636
Jun 27, 2025 $0.0000136
-2.91%
$5.01 million $2,784
Jun 26, 2025 $0.000014
-6.79%
$5.16 million $8,291
Jun 25, 2025 $0.000015
-4.13%
$5.54 million $3,163
Jun 24, 2025 $0.0000156
+1.51%
$5.77 million $46,725
Jun 23, 2025 $0.0000154
+27.63%
$5.68 million $56,021
Jun 22, 2025 $0.000012
-9.79%
$4.44 million $44,532
Jun 21, 2025 $0.0000132
-2.37%
$4.89 million $55,550
Jun 20, 2025 $0.0000141
-14.02%
$5.23 million $62,462
Jun 19, 2025 $0.0000164
-6.77%
$6.07 million $55,451
Jun 18, 2025 $0.0000176
+6.54%
$6.51 million $48,352
Jun 17, 2025 $0.0000165
-6.04%
$6.11 million $59,356
Jun 16, 2025 $0.0000176
+14.58%
$6.5 million $56,780
Jun 15, 2025 $0.0000154
+6.97%
$5.67 million $44,524
Jun 14, 2025 $0.0000143
-9.14%
$5.3 million $52,959
Jun 13, 2025 $0.0000158
+0.87%
$5.82 million $66,970
Jun 12, 2025 $0.0000156
-9.26%
$5.77 million $8,596
Jun 11, 2025 $0.0000165
-12.13%
$6.11 million $80,821
Jun 10, 2025 $0.0000188
+10.32%
$6.94 million $59,754
Jun 9, 2025 $0.000017
-4.87%
$6.29 million $51,366
Jun 8, 2025 $0.0000179
+3.45%
$6.61 million $46,636