ROKO Historical Data

ROKO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0₅414
-1.42%
$ 1.53 million $ 29,241
Jun 9, 7 AM $ 0.0₅419
+0.51%
$ 1.55 million $ 28,890
Jun 9, 6 AM $ 0.0₅419
-0.49%
$ 1.55 million $ 29,166
Jun 9, 5 AM $ 0.0₅421
-0.13%
$ 1.56 million $ 29,498
Jun 9, 3 AM $ 0.0₅414
-0.49%
$ 1.53 million $ 28,549
Jun 9, 2 AM $ 0.0₅414
-0.37%
$ 1.53 million $ 28,410
Jun 9, 1 AM $ 0.0₅416
+1.37%
$ 1.54 million $ 28,731
Jun 9, 12 AM $ 0.0₅411
-1.50%
$ 1.52 million $ 28,505
Jun 8, 11 PM $ 0.0₅374
+0.50%
$ 1.38 million $ 28,908
Jun 8, 10 PM $ 0.0₅374
+0.25%
$ 1.38 million $ 29,154
Jun 8, 9 PM $ 0.0₅373
-11.34%
$ 1.38 million $ 29,051
Jun 8, 8 PM $ 0.0₅42
-0.19%
$ 1.55 million $ 28,681
Jun 8, 7 PM $ 0.0₅421
+0.52%
$ 1.55 million $ 28,319
Jun 8, 6 PM $ 0.0₅386
-0.27%
$ 1.43 million $ 28,889
Jun 8, 2 PM $ 0.0₅342
+0.54%
$ 1.26 million $ 29,906
Jun 8, 1 PM $ 0.0₅343
+0.40%
$ 1.27 million $ 30,114
Jun 8, 12 PM $ 0.0₅341
+0.19%
$ 1.26 million $ 30,188
Jun 8, 11 AM $ 0.0₅342
-0.31%
$ 1.26 million $ 30,070
Jun 8, 10 AM $ 0.0₅377
-0.76%
$ 1.39 million $ 29,933
Jun 8, 9 AM $ 0.0₅379
+0.17%
$ 1.4 million $ 29,984
Jun 8, 8 AM $ 0.0₅376
-0.58%
$ 1.39 million $ 30,520
Jun 8, 7 AM $ 0.0₅38
+0.11%
$ 1.4 million $ 31,039
Jun 8, 6 AM $ 0.0₅378
+1.56%
$ 1.4 million $ 31,148
Jun 8, 5 AM $ 0.0₅375
-0.60%
$ 1.38 million $ 30,689
Jun 8, 1 AM $ 0.0₅333
-1.75%
$ 1.23 million $ 31,036
Jun 8, 12 AM $ 0.0₅34
+3.22%
$ 1.25 million $ 31,922
Jun 7, 11 PM $ 0.0₅328
+0.20%
$ 1.21 million $ 31,173
Jun 7, 10 PM $ 0.0₅331
+2.73%
$ 1.22 million $ 30,953
Jun 7, 9 PM $ 0.0₅362
-0.48%
$ 1.34 million $ 30,198
Jun 7, 8 PM $ 0.0₅363
+1.62%
$ 1.34 million $ 29,996
Jun 7, 5 PM $ 0.0₅364
-0.42%
$ 1.34 million $ 30,308
Jun 7, 4 PM $ 0.0₅364
+0.98%
$ 1.35 million $ 30,012
Jun 7, 3 PM $ 0.0₅365
-0.05%
$ 1.35 million $ 29,792
Jun 7, 2 PM $ 0.0₅363
+0.62%
$ 1.34 million $ 28,818
Jun 7, 1 PM $ 0.0₅362
-0.22%
$ 1.34 million $ 28,327
Jun 7, 9 AM $ 0.0₅364
+0.00%
$ 1.34 million $ 28,362
Jun 7, 7 AM $ 0.0₅315
-0.78%
$ 1.16 million $ 27,344
Jun 7, 6 AM $ 0.0₅317
+0.30%
$ 1.17 million $ 27,401
Jun 7, 5 AM $ 0.0₅316
-0.42%
$ 1.17 million $ 28,035
Jun 7, 2 AM $ 0.0₅303
-0.21%
$ 1.12 million $ 27,710
Jun 7, 1 AM $ 0.0₅305
+1.54%
$ 1.13 million $ 27,505
Jun 7, 12 AM $ 0.0₅302
-0.54%
$ 1.11 million $ 27,151
Jun 6, 11 PM $ 0.0₅303
+0.50%
$ 1.12 million $ 27,354
Jun 6, 10 PM $ 0.0₅301
-0.62%
$ 1.11 million $ 27,625
Jun 6, 5 PM $ 0.0₅293
+0.03%
$ 1.08 million $ 28,023
Jun 6, 4 PM $ 0.0₅294
+0.60%
$ 1.08 million $ 28,864
Jun 6, 3 PM $ 0.0₅29
-0.73%
$ 1.07 million $ 28,894
Jun 6, 2 PM $ 0.0₅293
+0.08%
$ 1.08 million $ 29,182
Jun 6, 1 PM $ 0.0₅332
-0.55%
$ 1.23 million $ 29,105
Jun 6, 11 AM $ 0.0₅294
+1.47%
$ 1.08 million $ 28,696