ROKO Historical Data

ROKO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₅476
-1.78%
$ 1.76 million $ 42,517
Apr 14, 9 AM $ 0.0₅484
+0.73%
$ 1.79 million $ 43,557
Apr 14, 4 AM $ 0.0₅477
+0.03%
$ 1.76 million $ 43,181
Apr 14, 3 AM $ 0.0₅476
+2.20%
$ 1.76 million $ 43,210
Apr 14, 2 AM $ 0.0₅467
-1.37%
$ 1.72 million $ 43,675
Apr 14, 1 AM $ 0.0₅467
-0.41%
$ 1.72 million $ 43,474
Apr 14, 12 AM $ 0.0₅469
+0.43%
$ 1.73 million $ 43,348
Apr 13, 11 PM $ 0.0₅47
+0.91%
$ 1.74 million $ 43,654
Apr 13, 10 PM $ 0.0₅462
+2.19%
$ 1.71 million $ 42,917
Apr 13, 9 PM $ 0.0₅504
-0.42%
$ 1.86 million $ 40,538
Apr 13, 8 PM $ 0.0₅509
+0.25%
$ 1.88 million $ 40,556
Apr 13, 7 PM $ 0.0₅504
+13.91%
$ 1.86 million $ 40,379
Apr 13, 6 PM $ 0.0₅44
-0.07%
$ 1.63 million $ 40,314
Apr 13, 5 PM $ 0.0₅438
-0.49%
$ 1.62 million $ 39,366
Apr 13, 4 PM $ 0.0₅443
+1.08%
$ 1.64 million $ 39,281
Apr 13, 3 PM $ 0.0₅436
-1.16%
$ 1.61 million $ 39,540
Apr 13, 2 PM $ 0.0₅499
+0.06%
$ 1.84 million $ 39,417
Apr 13, 8 AM $ 0.0₅433
+0.11%
$ 1.6 million $ 38,666
Apr 13, 2 AM $ 0.0₅493
-0.16%
$ 1.82 million $ 38,444
Apr 13, 1 AM $ 0.0₅492
-0.50%
$ 1.82 million $ 39,169
Apr 13, 12 AM $ 0.0₅494
+0.11%
$ 1.83 million $ 39,639
Apr 12, 10 PM $ 0.0₅497
-0.40%
$ 1.84 million $ 39,152
Apr 12, 9 PM $ 0.0₅498
+0.69%
$ 1.84 million $ 39,224
Apr 12, 8 PM $ 0.0₅495
-0.69%
$ 1.83 million $ 38,820
Apr 12, 7 PM $ 0.0₅438
+0.28%
$ 1.62 million $ 38,315
Apr 12, 6 PM $ 0.0₅436
-0.58%
$ 1.61 million $ 38,090
Apr 12, 5 PM $ 0.0₅435
+0.77%
$ 1.61 million $ 37,849
Apr 12, 4 PM $ 0.0₅43
-0.91%
$ 1.59 million $ 37,317
Apr 12, 3 PM $ 0.0₅431
-0.49%
$ 1.59 million $ 37,407
Apr 12, 9 AM $ 0.0₅488
-0.67%
$ 1.8 million $ 37,401
Apr 12, 8 AM $ 0.0₅494
+0.68%
$ 1.82 million $ 37,720
Apr 12, 7 AM $ 0.0₅493
+0.42%
$ 1.82 million $ 37,206
Apr 12, 3 AM $ 0.0₅489
-0.64%
$ 1.81 million $ 36,758
Apr 12, 2 AM $ 0.0₅494
+1.27%
$ 1.83 million $ 36,768
Apr 12, 1 AM $ 0.0₅488
-3.03%
$ 1.8 million $ 35,854
Apr 11, 10 PM $ 0.0₅501
-1.07%
$ 1.85 million $ 37,693
Apr 11, 9 PM $ 0.0₅507
+1.55%
$ 1.87 million $ 38,031
Apr 11, 8 PM $ 0.0₅504
-0.11%
$ 1.86 million $ 38,153
Apr 11, 6 PM $ 0.0₅492
+0.00%
$ 1.82 million $ 37,763
Apr 11, 4 PM $ 0.0₅427
+0.87%
$ 1.58 million $ 37,942
Apr 11, 10 AM $ 0.0₅482
+0.00%
$ 1.78 million $ 37,556
Apr 11, 9 AM $ 0.0₅48
-0.43%
$ 1.77 million $ 37,583
Apr 11, 8 AM $ 0.0₅484
+0.89%
$ 1.79 million $ 37,854
Apr 11, 7 AM $ 0.0₅479
-0.89%
$ 1.77 million $ 37,663
Apr 11, 6 AM $ 0.0₅482
+0.25%
$ 1.78 million $ 37,937
Apr 11, 4 AM $ 0.0₅481
+0.00%
$ 1.78 million $ 39,038
Apr 11, 3 AM $ 0.0₅481
-1.20%
$ 1.78 million $ 39,065
Apr 11, 2 AM $ 0.0₅487
+1.38%
$ 1.8 million $ 38,671
Apr 11, 1 AM $ 0.0₅483
+0.03%
$ 1.78 million $ 39,103
Apr 11, 12 AM $ 0.0₅483
+0.39%
$ 1.78 million $ 39,422