ROKO Historical Data

ROKO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0₅573
-0.46%
$2.12 million $33,925
Aug 14, 12 PM $0.0₅576
-0.16%
$2.13 million $34,480
Aug 14, 11 AM $0.0₅505
-0.66%
$1.86 million $33,355
Aug 14, 10 AM $0.0₅508
+0.02%
$1.88 million $32,754
Aug 14, 9 AM $0.0₅572
-1.04%
$2.11 million $32,900
Aug 14, 8 AM $0.0₅578
+0.58%
$2.13 million $32,725
Aug 14, 7 AM $0.0₅573
-0.45%
$2.12 million $32,724
Aug 14, 6 AM $0.0₅573
-0.51%
$2.12 million $32,719
Aug 14, 5 AM $0.0₅576
+13.50%
$2.13 million $32,929
Aug 14, 4 AM $0.0₅509
-0.54%
$1.88 million $32,544
Aug 14, 3 AM $0.0₅576
-0.22%
$2.13 million $33,317
Aug 14, 2 AM $0.0₅579
-0.25%
$2.14 million $33,713
Aug 14, 1 AM $0.0₅583
+0.23%
$2.15 million $33,971
Aug 14, 12 AM $0.0₅583
+0.15%
$2.15 million $33,913
Aug 13, 11 PM $0.0₅58
+0.08%
$2.14 million $34,055
Aug 13, 10 PM $0.0₅58
+0.66%
$2.14 million $33,666
Aug 13, 9 PM $0.0₅576
+12.54%
$2.13 million $33,853
Aug 13, 8 PM $0.0₅509
-0.60%
$1.88 million $33,558
Aug 13, 7 PM $0.0₅513
-10.69%
$1.89 million $33,563
Aug 13, 6 PM $0.0₅576
+0.22%
$2.13 million $32,837
Aug 13, 5 PM $0.0₅572
-3.11%
$2.11 million $32,692
Aug 13, 4 PM $0.0₅59
+0.02%
$2.18 million $32,863
Aug 13, 3 PM $0.0₅591
+11.96%
$2.18 million $32,889
Aug 13, 2 PM $0.0₅528
+1.16%
$1.95 million $33,209
Aug 13, 1 PM $0.0₅524
-12.22%
$1.93 million $32,725
Aug 13, 12 PM $0.0₅599
+1.48%
$2.21 million $32,516
Aug 13, 11 AM $0.0₅59
+0.19%
$2.18 million $32,627
Aug 13, 10 AM $0.0₅59
-1.47%
$2.18 million $32,315
Aug 13, 9 AM $0.0₅596
+14.54%
$2.2 million $32,374
Aug 13, 8 AM $0.0₅522
-0.81%
$1.93 million $32,436
Aug 13, 7 AM $0.0₅526
-12.07%
$1.94 million $32,698
Aug 13, 6 AM $0.0₅598
-0.49%
$2.21 million $32,576
Aug 13, 5 AM $0.0₅599
+14.60%
$2.21 million $32,909
Aug 13, 4 AM $0.0₅525
+0.12%
$1.94 million $32,420
Aug 13, 3 AM $0.0₅525
-11.32%
$1.94 million $32,123
Aug 13, 2 AM $0.0₅589
+0.02%
$2.18 million $31,553
Aug 13, 1 AM $0.0₅593
-0.14%
$2.19 million $31,380
Aug 13, 12 AM $0.0₅594
+1.07%
$2.2 million $31,477
Aug 12, 11 PM $0.0₅591
-0.51%
$2.18 million $31,331
Aug 12, 10 PM $0.0₅596
+0.52%
$2.2 million $31,171
Aug 12, 9 PM $0.0₅596
+13.51%
$2.2 million $31,052
Aug 12, 8 PM $0.0₅526
+0.29%
$1.94 million $30,857
Aug 12, 7 PM $0.0₅524
-11.57%
$1.94 million $30,976
Aug 12, 6 PM $0.0₅592
-0.52%
$2.19 million $31,411
Aug 12, 5 PM $0.0₅598
+14.13%
$2.21 million $31,631
Aug 12, 4 PM $0.0₅524
-0.58%
$1.94 million $32,097
Aug 12, 3 PM $0.0₅527
-11.12%
$1.95 million $32,256
Aug 12, 2 PM $0.0₅591
-1.30%
$2.18 million $32,282
Aug 12, 1 PM $0.0₅599
+13.20%
$2.21 million $32,884
Aug 12, 12 PM $0.0₅529
-0.49%
$1.95 million $33,126