ROKO Historical Data

ROKO
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0₅425
+0.00%
$ 1.57 million $ 41,406
12:28 PM $ 0.0₅424
+0.00%
$ 1.57 million $ 41,531
12:23 PM $ 0.0₅426
+0.00%
$ 1.57 million $ 41,517
12:18 PM $ 0.0₅425
+0.00%
$ 1.57 million $ 41,504
12:13 PM $ 0.0₅428
+0.00%
$ 1.58 million $ 41,482
12:08 PM $ 0.0₅428
+0.00%
$ 1.58 million $ 41,828
12:03 PM $ 0.0₅431
+0.00%
$ 1.59 million $ 41,827
11:58 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 41,831
11:53 AM $ 0.0₅429
+0.00%
$ 1.58 million $ 41,824
11:48 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 41,478
11:43 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 41,466
11:38 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 41,551
11:33 AM $ 0.0₅426
+0.00%
$ 1.57 million $ 41,565
11:28 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 41,592
11:23 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 41,875
11:18 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 41,919
11:13 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 41,808
11:08 AM $ 0.0₅426
+0.00%
$ 1.57 million $ 41,503
11:03 AM $ 0.0₅426
+0.00%
$ 1.57 million $ 41,687
10:58 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 41,672
10:53 AM $ 0.0₅426
+0.00%
$ 1.57 million $ 41,604
10:48 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 41,585
10:43 AM $ 0.0₅429
+0.00%
$ 1.58 million $ 41,401
10:38 AM $ 0.0₅426
+0.00%
$ 1.57 million $ 41,428
10:33 AM $ 0.0₅429
+0.00%
$ 1.58 million $ 41,509
10:28 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 41,468
10:23 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 41,448
10:18 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 42,087
10:13 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 42,109
10:08 AM $ 0.0₅432
+0.00%
$ 1.59 million $ 42,215
10:03 AM $ 0.0₅429
+0.00%
$ 1.58 million $ 42,046
9:58 AM $ 0.0₅43
+0.00%
$ 1.59 million $ 41,963
9:53 AM $ 0.0₅432
+0.00%
$ 1.6 million $ 41,795
9:48 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 42,044
9:43 AM $ 0.0₅43
+0.00%
$ 1.59 million $ 41,900
9:38 AM $ 0.0₅43
+0.00%
$ 1.59 million $ 42,482
9:33 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 42,503
9:28 AM $ 0.0₅427
+0.00%
$ 1.58 million $ 42,349
9:23 AM $ 0.0₅427
+0.00%
$ 1.58 million $ 41,991
9:18 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 42,001
9:13 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 42,142
9:08 AM $ 0.0₅433
+0.00%
$ 1.6 million $ 41,939
9:03 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 41,837
8:58 AM $ 0.0₅431
+0.00%
$ 1.59 million $ 41,713
8:53 AM $ 0.0₅429
+0.00%
$ 1.59 million $ 41,715
8:48 AM $ 0.0₅428
+0.00%
$ 1.58 million $ 41,468
8:43 AM $ 0.0₅43
+0.00%
$ 1.59 million $ 41,190
8:38 AM $ 0.0₅432
+0.00%
$ 1.6 million $ 41,309
8:33 AM $ 0.0₅432
+0.00%
$ 1.6 million $ 41,302
8:28 AM $ 0.0₅429
+0.00%
$ 1.59 million $ 41,303
Download