ROKO Historical Data

ROKO
Download
Date Close Price change Market cap Trading volume
10:07 PM $0.0₅545
+0.00%
$2.01 million $41,147
10:02 PM $0.0₅545
+0.00%
$2.01 million $41,138
9:57 PM $0.0₅547
+0.00%
$2.02 million $41,189
9:52 PM $0.0₅547
+0.00%
$2.02 million $41,135
9:47 PM $0.0₅545
+0.00%
$2.01 million $41,031
9:42 PM $0.0₅543
+0.00%
$2.01 million $41,170
9:37 PM $0.0₅548
+0.00%
$2.02 million $41,322
9:32 PM $0.0₅544
+0.00%
$2.01 million $41,334
9:27 PM $0.0₅544
+0.00%
$2.01 million $41,280
9:22 PM $0.0₅542
+0.00%
$2 million $41,300
9:17 PM $0.0₅542
+0.00%
$2 million $41,135
9:12 PM $0.0₅543
+0.00%
$2 million $41,033
9:07 PM $0.0₅541
+0.00%
$2 million $41,068
9:02 PM $0.0₅543
+0.00%
$2.01 million $41,208
8:57 PM $0.0₅546
+0.00%
$2.02 million $41,412
8:52 PM $0.0₅547
+0.00%
$2.02 million $40,929
8:47 PM $0.0₅547
+0.00%
$2.02 million $40,879
8:42 PM $0.0₅554
+0.00%
$2.05 million $40,969
8:37 PM $0.0₅552
+0.00%
$2.04 million $41,083
8:32 PM $0.0₅549
+0.00%
$2.03 million $40,917
8:27 PM $0.0₅55
+0.00%
$2.03 million $40,980
8:22 PM $0.0₅548
+0.00%
$2.02 million $40,857
8:17 PM $0.0₅551
+0.00%
$2.03 million $41,000
8:12 PM $0.0₅553
+0.00%
$2.04 million $40,753
8:07 PM $0.0₅555
+0.00%
$2.05 million $41,314
8:02 PM $0.0₅553
+0.00%
$2.04 million $41,277
7:57 PM $0.0₅549
+0.00%
$2.03 million $41,255
7:52 PM $0.0₅547
+0.00%
$2.02 million $41,142
7:47 PM $0.0₅547
+0.00%
$2.02 million $41,140
7:42 PM $0.0₅547
+0.00%
$2.02 million $41,096
7:37 PM $0.0₅548
+0.00%
$2.02 million $41,140
7:32 PM $0.0₅55
+0.00%
$2.03 million $41,288
7:27 PM $0.0₅552
+0.00%
$2.04 million $41,311
7:22 PM $0.0₅549
+0.00%
$2.03 million $41,272
7:17 PM $0.0₅55
+0.00%
$2.03 million $41,293
7:12 PM $0.0₅549
+0.00%
$2.03 million $41,011
7:07 PM $0.0₅55
+0.00%
$2.03 million $40,850
7:02 PM $0.0₅554
+0.00%
$2.05 million $40,725
6:57 PM $0.0₅553
+0.00%
$2.04 million $40,764
6:52 PM $0.0₅549
+0.00%
$2.03 million $40,487
6:47 PM $0.0₅552
+0.00%
$2.04 million $40,374
6:42 PM $0.0₅553
+0.00%
$2.04 million $40,392
6:37 PM $0.0₅554
+0.00%
$2.05 million $40,682
6:32 PM $0.0₅553
+0.00%
$2.04 million $40,602
6:27 PM $0.0₅549
+0.00%
$2.03 million $40,428
6:22 PM $0.0₅551
+0.00%
$2.03 million $40,241
6:17 PM $0.0₅55
+0.00%
$2.03 million $40,201
6:12 PM $0.0₅554
+0.00%
$2.05 million $40,455
6:07 PM $0.0₅555
+0.00%
$2.05 million $40,511
6:02 PM $0.0₅555
+0.00%
$2.05 million $40,649
Download