mertcash Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Today $0.0000184
+0.00%
$-- $242
Aug 23, 2026 $0.000019
-14.21%
$14,455 $1,488
Aug 22, 2026 $0.0000215
-10.48%
$16,347 $4,246
Aug 21, 2026 $0.0000215
+8.26%
$16,339 $900
Aug 18, 2026 $0.0000142
+1.00%
$-- $12
Aug 17, 2026 $0.000014
+0.00%
$-- $86
Aug 16, 2026 $0.0000142
+0.91%
$10,801 $26
Aug 15, 2026 $0.000014
+0.00%
$-- $0
Aug 14, 2026 $0.000014
+0.00%
$-- $20
Aug 13, 2026 $0.0000141
+0.00%
$10,716 $10
Aug 10, 2026 $0.0000157
+0.00%
$-- $8
Aug 7, 2026 $0.0000137
+0.00%
$10,403 $0
Aug 4, 2026 $0.0000138
+0.00%
$-- $7
Aug 2, 2026 $0.0000139
+0.00%
$10,528 $4
Jul 30, 2026 $0.000014
-0.08%
$10,620 $1
Jul 28, 2026 $0.0000139
+0.00%
$10,537 $12
Jul 25, 2026 $0.0000139
+0.00%
$-- $3
Jul 22, 2026 $0.0000148
-0.03%
$11,255 $29
Jul 21, 2026 $0.0000149
-0.54%
$11,348 $10
Jul 15, 2026 $0.000015
+5.92%
$11,428 $187
Jul 14, 2026 $0.0000137
+0.00%
$-- $14
Jul 8, 2026 $0.0000141
-2.45%
$-- $497
Jul 7, 2026 $0.000017
+0.00%
$-- $157
Jul 6, 2026 $0.0000146
+0.00%
$-- $25
Jul 3, 2026 $0.0000152
+0.06%
$11,530 $1,626
Jul 2, 2026 $0.000022
+53.56%
$16,713 $421
Jun 28, 2026 $0.0000132
+0.00%
$10,008 $15
Jun 15, 2026 $0.0000135
+0.58%
$-- $34
Jun 13, 2026 $0.0000117
+0.00%
$-- $20
Jun 9, 2026 $0.0000128
+0.00%
$-- $525
Jun 8, 2026 $0.0000128
-4.17%
$9,746 $431
Jun 7, 2026 $0.000014
-2.41%
$-- $1,298
Jun 6, 2026 $0.000015
-21.69%
$11,420 $1,098
Jun 5, 2026 $0.0000193
+100.82%
$14,686 $25,776
Jun 3, 2026 $0.0000107
-11.25%
$8,139 $662
May 29, 2026 $0.0000162
+0.00%
$-- $1
May 24, 2026 $0.0000169
+0.00%
$-- $17
May 21, 2026 $0.0000188
+0.20%
$-- $85
May 20, 2026 $0.0000174
-8.46%
$13,254 $2,242
May 19, 2026 $0.0000157
+11.34%
$11,908 $6,344
May 13, 2026 $0.000021
-0.09%
$-- $703
May 10, 2026 $0.0000239
+0.00%
$18,126 $469
May 9, 2026 $0.0000205
-0.22%
$-- $654
May 8, 2026 $0.0000151
+0.00%
$-- $443
May 7, 2026 $0.0000177
+0.00%
$-- $3,036
May 6, 2026 $0.0000202
-18.09%
$15,364 $9,912
May 5, 2026 $0.0000247
+13.09%
$18,772 $8,296
May 3, 2026 $0.0000122
+0.00%
$9,288 $47
Apr 26, 2026 $0.0000105
-10.94%
$8,660 $439
Apr 21, 2026 $0.0000153
+30.63%
$-- $989
Download