mertcash Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000145
+0.00%
$ -- $ 498
Yesterday $ 0.000017
+0.00%
$ -- $ 157
Jul 6, 2026 $ 0.0000146
+0.00%
$ -- $ 25
Jul 3, 2026 $ 0.0000152
+0.06%
$ 11,530 $ 1,626
Jul 2, 2026 $ 0.000022
+53.56%
$ 16,713 $ 421
Jun 28, 2026 $ 0.0000132
+0.00%
$ 10,008 $ 15
Jun 15, 2026 $ 0.0000135
+0.58%
$ -- $ 34
Jun 13, 2026 $ 0.0000117
+0.00%
$ -- $ 20
Jun 9, 2026 $ 0.0000128
+0.00%
$ -- $ 525
Jun 8, 2026 $ 0.0000128
-4.17%
$ 9,746 $ 431
Jun 7, 2026 $ 0.000014
-2.41%
$ -- $ 1,298
Jun 6, 2026 $ 0.000015
-21.69%
$ 11,420 $ 1,098
Jun 5, 2026 $ 0.0000193
+100.82%
$ 14,686 $ 25,776
Jun 3, 2026 $ 0.0000107
-11.25%
$ 8,139 $ 662
May 29, 2026 $ 0.0000162
+0.00%
$ -- $ 1
May 24, 2026 $ 0.0000169
+0.00%
$ -- $ 17
May 21, 2026 $ 0.0000188
+0.20%
$ -- $ 85
May 20, 2026 $ 0.0000174
-8.46%
$ 13,254 $ 2,242
May 19, 2026 $ 0.0000157
+11.34%
$ 11,908 $ 6,344
May 13, 2026 $ 0.000021
-0.09%
$ -- $ 703
May 10, 2026 $ 0.0000239
+0.00%
$ 18,126 $ 469
May 9, 2026 $ 0.0000205
-0.22%
$ -- $ 654
May 8, 2026 $ 0.0000151
+0.00%
$ -- $ 443
May 7, 2026 $ 0.0000177
+0.00%
$ -- $ 3,036
May 6, 2026 $ 0.0000202
-18.09%
$ 15,364 $ 9,912
May 5, 2026 $ 0.0000247
+13.09%
$ 18,772 $ 8,296
May 3, 2026 $ 0.0000122
+0.00%
$ 9,288 $ 47
Apr 26, 2026 $ 0.0000105
-10.94%
$ 8,660 $ 439
Apr 21, 2026 $ 0.0000153
+30.63%
$ -- $ 989
Apr 15, 2026 $ 0.0₅98
-25.92%
$ -- $ 865
Apr 13, 2026 $ 0.0₅935
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₅961
+0.00%
$ -- $ 0.01
Apr 9, 2026 $ 0.0₅99
+1.74%
$ -- $ 0.1
Apr 7, 2026 $ 0.0₅943
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.0₅994
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0000112
+14.76%
$ 9,196 $ 110
Mar 8, 2026 $ 0.0₅993
+0.00%
$ -- $ 26
Mar 1, 2026 $ 0.0000131
-2.70%
$ -- $ 1,345
Feb 11, 2026 $ 0.0₅92
-4.07%
$ 7,558 $ 128
Feb 10, 2026 $ 0.0₅958
-6.92%
$ 7,874 $ 616
Feb 9, 2026 $ 0.0000103
-0.38%
$ 8,477 $ 13
Feb 8, 2026 $ 0.0000104
-0.39%
$ 8,516 $ 1
Feb 7, 2026 $ 0.0000104
-1.95%
$ 8,519 $ 128
Feb 6, 2026 $ 0.0000108
+10.98%
$ 8,885 $ 0
Feb 5, 2026 $ 0.0₅99
-14.31%
$ 8,133 $ 20
Feb 4, 2026 $ 0.0000115
-10.61%
$ 9,425 $ 110
Feb 3, 2026 $ 0.0000129
+2.44%
$ 10,564 $ 294
Feb 2, 2026 $ 0.0000126
-17.99%
$ 10,327 $ 10
Feb 1, 2026 $ 0.0000153
-0.03%
$ 12,592 $ 17,770
Jan 31, 2026 $ 0.0000153
-0.35%
$ 12,596 $ 17,744
Download