mertcash Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0000169
+0.00%
$ -- $ 17
May 21, 2026 $ 0.0000188
+0.20%
$ -- $ 85
May 20, 2026 $ 0.0000174
-8.46%
$ 13,254 $ 2,242
May 19, 2026 $ 0.0000157
+11.34%
$ 11,908 $ 6,344
May 13, 2026 $ 0.000021
-0.09%
$ -- $ 703
May 10, 2026 $ 0.0000239
+0.00%
$ 18,126 $ 469
May 9, 2026 $ 0.0000205
-0.22%
$ -- $ 654
May 8, 2026 $ 0.0000151
+0.00%
$ -- $ 443
May 7, 2026 $ 0.0000177
+0.00%
$ -- $ 3,036
May 6, 2026 $ 0.0000202
-18.09%
$ 15,364 $ 9,912
May 5, 2026 $ 0.0000247
+13.09%
$ 18,772 $ 8,296
May 3, 2026 $ 0.0000122
+0.00%
$ 9,288 $ 47
Apr 26, 2026 $ 0.0000105
-10.94%
$ 8,660 $ 439
Apr 21, 2026 $ 0.0000153
+30.63%
$ -- $ 989
Apr 15, 2026 $ 0.0₅98
-25.92%
$ -- $ 865
Apr 13, 2026 $ 0.0₅935
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₅961
+0.00%
$ -- $ 0.01
Apr 9, 2026 $ 0.0₅99
+1.74%
$ -- $ 0.1
Apr 7, 2026 $ 0.0₅943
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.0₅994
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0000112
+14.76%
$ 9,196 $ 110
Mar 8, 2026 $ 0.0₅993
+0.00%
$ -- $ 26
Mar 1, 2026 $ 0.0000131
-2.70%
$ -- $ 1,345
Feb 11, 2026 $ 0.0₅92
-4.07%
$ 7,558 $ 128
Feb 10, 2026 $ 0.0₅958
-6.92%
$ 7,874 $ 616
Feb 9, 2026 $ 0.0000103
-0.38%
$ 8,477 $ 13
Feb 8, 2026 $ 0.0000104
-0.39%
$ 8,516 $ 1
Feb 7, 2026 $ 0.0000104
-1.95%
$ 8,519 $ 128
Feb 6, 2026 $ 0.0000108
+10.98%
$ 8,885 $ 0
Feb 5, 2026 $ 0.0₅99
-14.31%
$ 8,133 $ 20
Feb 4, 2026 $ 0.0000115
-10.61%
$ 9,425 $ 110
Feb 3, 2026 $ 0.0000129
+2.44%
$ 10,564 $ 294
Feb 2, 2026 $ 0.0000126
-17.99%
$ 10,327 $ 10
Feb 1, 2026 $ 0.0000153
-0.03%
$ 12,592 $ 17,770
Jan 31, 2026 $ 0.0000153
-0.35%
$ 12,596 $ 17,744
Jan 30, 2026 $ 0.0000154
+0.39%
$ 12,641 $ 18,555
Jan 29, 2026 $ 0.0000153
-0.86%
$ 12,592 $ 17,905
Jan 28, 2026 $ 0.0000155
+0.65%
$ 12,701 $ 31,105
Jan 27, 2026 $ 0.000016
+8.78%
$ 13,155 $ 17,517
Jan 26, 2026 $ 0.0000148
-11.64%
$ 12,193 $ 17,557
Jan 25, 2026 $ 0.0000168
+2.93%
$ 13,798 $ 20,988
Jan 24, 2026 $ 0.0000162
+0.32%
$ 13,350 $ 17,191
Jan 23, 2026 $ 0.0000162
-42.37%
$ 13,306 $ 20,470
Jan 22, 2026 $ 0.0000281
-6.20%
$ 23,089 $ 18,732
Jan 21, 2026 $ 0.00003
+18.57%
$ 24,615 $ 17,562
Jan 20, 2026 $ 0.0000253
-35.12%
$ 20,773 $ 22,026
Jan 19, 2026 $ 0.0000404
-15.84%
$ 33,175 $ 17,783
Jan 18, 2026 $ 0.000049
-4.07%
$ 40,277 $ 17,953
Jan 17, 2026 $ 0.0000511
-1.07%
$ 41,986 $ 16,540
Jan 16, 2026 $ 0.0000512
+3.00%
$ 42,057 $ 18,756
Download