mertcash Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000105
+11.71%
$ -- $ 2,298
Mar 2026 $ 0.0₅994
-25.97%
$ -- $ 1,482
Feb 2026 $ 0.0₅92
-40.00%
$ -- $ 19,090
Jan 2026 $ 0.0000154
-73.03%
$ 12,596 $ 570,779
Dec 2025 $ 0.0000568
-30.86%
$ 46,879 $ 917,422
Nov 2025 $ 0.0000832
-97.39%
$ 68,397 $ 11.16 million
Download