mertcash Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000014
-2.42%
$-- $901
Jun 2026 $0.0000132
+9.14%
$-- $15,313
May 2026 $0.0000162
+32.45%
$-- $7,553
Apr 2026 $0.0000105
+11.71%
$-- $2,298
Mar 2026 $0.0₅994
-25.97%
$-- $1,482
Feb 2026 $0.0₅92
-40.00%
$-- $19,090
Jan 2026 $0.0000154
-73.03%
$12,596 $570,779
Dec 2025 $0.0000568
-30.86%
$46,879 $917,422
Nov 2025 $0.0000832
-97.39%
$68,397 $11.16 million
Download