mertcash Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000188
+33.85%
$ -- $ 1,566
May 11 $ 0.000021
-0.09%
$ -- $ 1,194
May 4 $ 0.0000205
-6.06%
$ 18,126 $ 4,792
Apr 20 $ 0.0000153
+30.63%
$ 8,660 $ 989
Apr 13 $ 0.0₅98
+4.89%
$ -- $ 865
Apr 6 $ 0.0₅99
+4.95%
$ -- $ 4
Mar 16 $ 0.0₅994
+0.00%
$ -- $ 1
Mar 9 $ 0.0000112
+14.76%
$ -- $ 110
Feb 23 $ 0.0000131
-2.70%
$ -- $ 1,345
Feb 9 $ 0.0₅92
-11.18%
$ -- $ 758
Feb 2 $ 0.0000104
-32.35%
$ 8,516 $ 562
Jan 26 $ 0.0000153
-8.71%
$ 12,592 $ 120,383
Jan 19 $ 0.0000162
-66.13%
$ 13,798 $ 113,763
Jan 12 $ 0.0000511
+3.12%
$ 40,277 $ 107,721
Jan 5 $ 0.0000496
+11.58%
$ 40,713 $ 116,887
Dec 29 $ 0.0000471
+6.51%
$ 35,649 $ 94,136
Dec 22 $ 0.0000477
+8.19%
$ 36,359 $ 103,984
Dec 15 $ 0.0000457
-2.09%
$ 36,271 $ 93,675
Dec 8 $ 0.000051
-22.45%
$ 38,384 $ 186,443
Dec 1 $ 0.0000701
-14.78%
$ 53,220 $ 406,068
Nov 24 $ 0.0000832
+0.85%
$ 68,397 $ 326,283
Nov 17 $ 0.0000819
-53.36%
$ 69,443 $ 352,154
Nov 10 $ 0.00024
-83.46%
$ 144,429 $ 2.5 million
Nov 3 $ 0.00159
-50.11%
$ 1.21 million $ 6.97 million
Download