mertcash Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000215
+53.37%
$14,455 $2,732
Aug 10 $0.000014
-10.92%
$10,801 $0
Aug 3 $0.0000137
-0.73%
$-- $0
Jul 27 $0.0000139
-0.08%
$10,528 $1
Jul 20 $0.0000139
-7.41%
$-- $41
Jul 13 $0.000015
+9.41%
$-- $155
Jul 6 $0.0000141
-2.88%
$-- $8
Jun 29 $0.0000152
+5.94%
$-- $697
Jun 15 $0.0000135
+0.58%
$-- $129
Jun 8 $0.0000117
-12.35%
$-- $1
Jun 1 $0.000015
+24.53%
$-- $14,871
May 25 $0.0000162
+0.00%
$-- $0
May 18 $0.0000188
+33.85%
$-- $1,566
May 11 $0.000021
-0.09%
$-- $1,194
May 4 $0.0000205
-6.06%
$18,126 $4,792
Apr 20 $0.0000153
+30.63%
$8,660 $989
Apr 13 $0.0₅98
+4.89%
$-- $865
Apr 6 $0.0₅99
+4.95%
$-- $4
Mar 16 $0.0₅994
+0.00%
$-- $1
Mar 9 $0.0000112
+14.76%
$-- $110
Feb 23 $0.0000131
-2.70%
$-- $1,345
Feb 9 $0.0₅92
-11.18%
$-- $758
Feb 2 $0.0000104
-32.35%
$8,516 $562
Jan 26 $0.0000153
-8.71%
$12,592 $120,383
Jan 19 $0.0000162
-66.13%
$13,798 $113,763
Jan 12 $0.0000511
+3.12%
$40,277 $107,721
Jan 5 $0.0000496
+11.58%
$40,713 $116,887
Dec 29 $0.0000471
+6.51%
$35,649 $94,136
Dec 22 $0.0000477
+8.19%
$36,359 $103,984
Dec 15 $0.0000457
-2.09%
$36,271 $93,675
Dec 8 $0.000051
-22.45%
$38,384 $186,443
Dec 1 $0.0000701
-14.78%
$53,220 $406,068
Nov 24 $0.0000832
+0.85%
$68,397 $326,283
Nov 17 $0.0000819
-53.36%
$69,443 $352,154
Nov 10 $0.00024
-83.46%
$144,429 $2.5 million
Nov 3 $0.00159
-50.11%
$1.21 million $6.97 million
Download