mertcash Historical Data

MEC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0000173
+7.44%
$ 14,229 $ 16,849
Jan 25, 2 PM $ 0.0000161
-3.03%
$ 13,216 $ 16,863
Jan 25, 1 PM $ 0.0000174
+0.33%
$ 14,278 $ 17,180
Jan 25, 12 PM $ 0.0000173
+6.78%
$ 14,232 $ 17,286
Jan 25, 11 AM $ 0.0000162
-6.44%
$ 13,328 $ 17,287
Jan 25, 10 AM $ 0.0000172
+6.43%
$ 14,141 $ 17,419
Jan 25, 9 AM $ 0.0000162
-4.59%
$ 13,286 $ 17,550
Jan 25, 8 AM $ 0.0000169
+0.64%
$ 13,926 $ 17,298
Jan 25, 7 AM $ 0.0000168
+1.07%
$ 13,837 $ 17,097
Jan 25, 6 AM $ 0.0000166
-0.17%
$ 13,629 $ 16,950
Jan 25, 5 AM $ 0.0000162
-2.32%
$ 13,343 $ 16,794
Jan 25, 4 AM $ 0.0000174
+5.12%
$ 14,305 $ 16,369
Jan 25, 3 AM $ 0.000016
-6.51%
$ 13,169 $ 16,585
Jan 25, 2 AM $ 0.0000171
+6.70%
$ 14,086 $ 16,723
Jan 25, 1 AM $ 0.0000161
+0.66%
$ 13,218 $ 16,713
Jan 25, 12 AM $ 0.0000159
-2.32%
$ 13,094 $ 17,035
Jan 24, 11 PM $ 0.0000162
+1.77%
$ 13,350 $ 17,191
Jan 24, 10 PM $ 0.000016
+0.52%
$ 13,126 $ 17,227
Jan 24, 9 PM $ 0.0000159
-6.53%
$ 13,108 $ 17,228
Jan 24, 8 PM $ 0.0000171
-0.23%
$ 14,050 $ 16,912
Jan 24, 7 PM $ 0.0000171
+7.36%
$ 14,089 $ 17,292
Jan 24, 6 PM $ 0.000016
-6.09%
$ 13,124 $ 17,296
Jan 24, 5 PM $ 0.000017
+3.09%
$ 13,978 $ 17,703
Jan 24, 4 PM $ 0.0000165
-1.02%
$ 13,559 $ 17,663
Jan 24, 3 PM $ 0.0000173
+6.32%
$ 14,195 $ 17,462
Jan 24, 2 PM $ 0.0000162
-1.88%
$ 13,351 $ 17,316
Jan 24, 1 PM $ 0.0000165
+2.53%
$ 13,535 $ 17,134
Jan 24, 12 PM $ 0.000016
-3.13%
$ 13,170 $ 17,020
Jan 24, 11 AM $ 0.0000166
+3.87%
$ 13,675 $ 17,095
Jan 24, 10 AM $ 0.0000161
-6.84%
$ 13,257 $ 20,218
Jan 24, 9 AM $ 0.0000173
+1.18%
$ 14,230 $ 20,261
Jan 24, 8 AM $ 0.0000171
-0.88%
$ 14,063 $ 20,427
Jan 24, 7 AM $ 0.0000173
+4.30%
$ 14,185 $ 20,171
Jan 24, 6 AM $ 0.0000165
-3.94%
$ 13,601 $ 20,216
Jan 24, 5 AM $ 0.0000172
+2.26%
$ 14,159 $ 20,281
Jan 24, 4 AM $ 0.0000169
+2.85%
$ 13,848 $ 20,824
Jan 24, 3 AM $ 0.0000164
+0.78%
$ 13,466 $ 20,522
Jan 24, 2 AM $ 0.0000163
-4.76%
$ 13,362 $ 20,614
Jan 24, 1 AM $ 0.0000171
-0.92%
$ 14,029 $ 20,909
Jan 24, 12 AM $ 0.0000172
+6.41%
$ 14,159 $ 20,665
Jan 23, 11 PM $ 0.0000162
-2.80%
$ 13,306 $ 20,470
Jan 23, 10 PM $ 0.0000171
+0.40%
$ 14,086 $ 20,508
Jan 23, 9 PM $ 0.0000171
+4.83%
$ 14,028 $ 20,771
Jan 23, 8 PM $ 0.0000163
-5.21%
$ 13,384 $ 20,868
Jan 23, 7 PM $ 0.0000172
+5.05%
$ 14,121 $ 20,438
Jan 23, 6 PM $ 0.0000164
-4.36%
$ 13,447 $ 20,521
Jan 23, 5 PM $ 0.0000171
+0.63%
$ 14,052 $ 20,447
Jan 23, 4 PM $ 0.000017
+1.28%
$ 13,963 $ 20,350
Jan 23, 10 AM $ 0.0000298
+0.56%
$ 24,472 $ 17,686
Jan 23, 9 AM $ 0.0000296
+4.75%
$ 24,335 $ 17,809