mertcash Historical Data

MEC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000282
-1.47%
$ 23,213 $ 567
Jan 21, 4 PM $ 0.0000287
-1.59%
$ 23,558 $ 17,555
Jan 21, 3 PM $ 0.0000289
-4.88%
$ 23,753 $ 17,777
Jan 21, 2 PM $ 0.0000304
+2.49%
$ 24,972 $ 18,029
Jan 21, 1 PM $ 0.0000296
+4.37%
$ 24,366 $ 18,141
Jan 21, 12 PM $ 0.0000284
-0.21%
$ 23,317 $ 574
Jan 21, 9 AM $ 0.0000261
+2.38%
$ 21,466 $ 576
Jan 21, 8 AM $ 0.0000258
-0.58%
$ 21,226 $ 17,785
Jan 21, 7 AM $ 0.0000257
-2.29%
$ 21,159 $ 17,847
Jan 21, 6 AM $ 0.0000277
+0.54%
$ 22,726 $ 17,281
Jan 21, 5 AM $ 0.0000275
-0.37%
$ 22,604 $ 17,573
Jan 21, 4 AM $ 0.0000275
+1.57%
$ 22,635 $ 17,407
Jan 21, 3 AM $ 0.000026
-1.79%
$ 21,329 $ 17,606
Jan 21, 2 AM $ 0.0000276
+6.42%
$ 22,662 $ 17,621
Jan 21, 1 AM $ 0.0000259
-3.57%
$ 21,295 $ 19,064
Jan 21, 12 AM $ 0.0000268
+6.22%
$ 22,051 $ 20,235
Jan 20, 11 PM $ 0.0000253
+0.40%
$ 20,773 $ 22,026
Jan 20, 10 PM $ 0.0000252
-2.21%
$ 20,686 $ 21,838
Jan 20, 9 PM $ 0.0000257
-4.69%
$ 21,160 $ 22,029
Jan 20, 8 PM $ 0.000027
+2.16%
$ 22,195 $ 21,991
Jan 20, 7 PM $ 0.0000264
+0.45%
$ 21,716 $ 21,910
Jan 20, 6 PM $ 0.0000263
-1.76%
$ 21,619 $ 21,829
Jan 20, 5 PM $ 0.0000268
+3.74%
$ 21,999 $ 21,859
Jan 20, 4 PM $ 0.0000258
+0.03%
$ 21,192 $ 21,659
Jan 20, 3 PM $ 0.0000258
-5.12%
$ 21,197 $ 21,967
Jan 20, 2 PM $ 0.0000272
+3.94%
$ 22,346 $ 21,694
Jan 20, 1 PM $ 0.0000262
+0.69%
$ 21,501 $ 21,340
Jan 20, 12 PM $ 0.000026
-5.55%
$ 21,353 $ 21,687
Jan 20, 11 AM $ 0.0000275
+0.69%
$ 22,607 $ 21,251
Jan 20, 10 AM $ 0.0000273
+4.32%
$ 22,461 $ 21,678
Jan 20, 9 AM $ 0.0000262
-4.95%
$ 21,531 $ 21,487
Jan 20, 8 AM $ 0.0000276
+3.16%
$ 22,654 $ 21,283
Jan 20, 7 AM $ 0.0000267
-0.47%
$ 21,961 $ 21,367
Jan 20, 6 AM $ 0.0000269
-1.76%
$ 22,085 $ 21,452
Jan 20, 12 AM $ 0.0000429
+9.99%
$ 35,217 $ 19,919
Jan 19, 11 PM $ 0.0000404
+0.28%
$ 33,175 $ 17,783
Jan 19, 10 PM $ 0.0000403
+5.30%
$ 33,080 $ 18,136
Jan 19, 9 PM $ 0.0000382
-5.84%
$ 31,416 $ 18,292
Jan 19, 8 PM $ 0.0000406
+0.24%
$ 33,395 $ 1,019
Jan 19, 7 PM $ 0.0000406
-0.12%
$ 33,360 $ 1,017
Jan 19, 6 PM $ 0.0000406
+0.12%
$ 33,400 $ 18,711
Jan 19, 5 PM $ 0.0000406
+0.83%
$ 33,358 $ 18,381
Jan 19, 4 PM $ 0.0000403
-0.06%
$ 33,079 $ 18,052
Jan 19, 3 PM $ 0.0000403
-0.09%
$ 33,081 $ 1,011
Jan 19, 2 PM $ 0.0000403
+0.36%
$ 33,109 $ 18,159
Jan 19, 1 PM $ 0.0000401
-0.51%
$ 32,992 $ 18,357
Jan 19, 12 PM $ 0.0000403
-0.31%
$ 33,152 $ 1,094
Jan 19, 11 AM $ 0.0000405
+3.26%
$ 33,269 $ 1,097
Jan 19, 10 AM $ 0.0000391
+2.41%
$ 32,159 $ 17,199
Jan 19, 9 AM $ 0.0000382
-5.32%
$ 31,404 $ 18,480