mertcash Historical Data

MEC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0000295
+5.90%
$ 24,226 $ 17,546
Jan 23, 7 AM $ 0.0000277
-1.77%
$ 22,799 $ 18,164
Jan 23, 6 AM $ 0.0000283
-0.88%
$ 23,256 $ 18,072
Jan 23, 5 AM $ 0.00003
+4.66%
$ 24,618 $ 17,998
Jan 23, 4 AM $ 0.0000297
-0.50%
$ 24,411 $ 17,908
Jan 23, 3 AM $ 0.0000298
+0.22%
$ 24,472 $ 18,184
Jan 23, 2 AM $ 0.0000297
-0.56%
$ 24,449 $ 18,440
Jan 23, 1 AM $ 0.0000299
+1.36%
$ 24,591 $ 18,259
Jan 23, 12 AM $ 0.0000295
+5.09%
$ 24,265 $ 18,393
Jan 22, 11 PM $ 0.0000281
-5.36%
$ 23,089 $ 18,732
Jan 22, 10 PM $ 0.0000298
+5.69%
$ 24,467 $ 18,644
Jan 22, 9 PM $ 0.0000282
-0.26%
$ 23,216 $ 18,284
Jan 22, 8 PM $ 0.0000295
+3.23%
$ 24,276 $ 18,156
Jan 22, 7 PM $ 0.0000277
-7.38%
$ 22,782 $ 18,641
Jan 22, 6 PM $ 0.0000298
+7.38%
$ 24,509 $ 18,958
Jan 22, 5 PM $ 0.0000279
-5.98%
$ 22,931 $ 18,956
Jan 22, 4 PM $ 0.0000298
+6.77%
$ 24,479 $ 18,842
Jan 22, 3 PM $ 0.0000279
-2.18%
$ 22,928 $ 18,609
Jan 22, 2 PM $ 0.0000285
-0.80%
$ 23,443 $ 18,487
Jan 22, 1 PM $ 0.0000301
-0.27%
$ 24,745 $ 18,244
Jan 22, 12 PM $ 0.0000302
+0.56%
$ 24,854 $ 18,154
Jan 22, 11 AM $ 0.0000301
+5.41%
$ 24,704 $ 18,205
Jan 22, 10 AM $ 0.0000282
-4.55%
$ 23,180 $ 17,743
Jan 22, 9 AM $ 0.0000296
+4.33%
$ 24,349 $ 17,485
Jan 22, 8 AM $ 0.0000284
-2.63%
$ 23,337 $ 18,290
Jan 22, 7 AM $ 0.0000292
-2.90%
$ 23,998 $ 694
Jan 22, 6 AM $ 0.0000301
+5.67%
$ 24,713 $ 18,503
Jan 22, 5 AM $ 0.0000285
+0.41%
$ 23,389 $ 18,628
Jan 22, 4 AM $ 0.0000283
-2.34%
$ 23,292 $ 18,500
Jan 22, 3 AM $ 0.000029
-2.92%
$ 23,863 $ 676
Jan 22, 2 AM $ 0.0000299
+4.86%
$ 24,583 $ 17,917
Jan 22, 1 AM $ 0.0000285
-5.15%
$ 23,442 $ 17,639
Jan 22, 12 AM $ 0.0000301
+0.42%
$ 24,716 $ 17,565
Jan 21, 11 PM $ 0.00003
+5.64%
$ 24,615 $ 17,562
Jan 21, 10 PM $ 0.0000284
-1.09%
$ 23,301 $ 17,640
Jan 21, 9 PM $ 0.0000287
-1.92%
$ 23,559 $ 17,680
Jan 21, 8 PM $ 0.0000292
-4.27%
$ 24,017 $ 17,571
Jan 21, 7 PM $ 0.0000305
+7.29%
$ 25,093 $ 17,367
Jan 21, 6 PM $ 0.0000285
+0.53%
$ 23,386 $ 17,018
Jan 21, 5 PM $ 0.0000282
-1.47%
$ 23,213 $ 567
Jan 21, 4 PM $ 0.0000287
-1.59%
$ 23,558 $ 17,555
Jan 21, 3 PM $ 0.0000289
-4.88%
$ 23,753 $ 17,777
Jan 21, 2 PM $ 0.0000304
+2.49%
$ 24,972 $ 18,029
Jan 21, 1 PM $ 0.0000296
+4.37%
$ 24,366 $ 18,141
Jan 21, 12 PM $ 0.0000284
-0.21%
$ 23,317 $ 574
Jan 21, 9 AM $ 0.0000261
+2.38%
$ 21,466 $ 576
Jan 21, 8 AM $ 0.0000258
-0.58%
$ 21,226 $ 17,785
Jan 21, 7 AM $ 0.0000257
-2.29%
$ 21,159 $ 17,847
Jan 21, 6 AM $ 0.0000277
+0.54%
$ 22,726 $ 17,281
Jan 21, 5 AM $ 0.0000275
-0.37%
$ 22,604 $ 17,573